|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 6.830 CNY | +1.79% |
|
+0.44% | -11.76% |
Stock exchange
Shenzhen S.E.
300640 6.830 ¥
+1.79%
53.3M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300640 | 6.830CNY | +1.79% | 53.3M ¥ |
Quotes 5-day view: Profit Cultural and Creative Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥6.800 | CN¥6.720 | CN¥6.430 | CN¥6.710 | CN¥6.830 |
| Volume | 9,935,500 | 7,700,200 | 8,528,400 | 10,581,600 | 7,803,270 |
| Change | 0.00% | -1.18% | -4.32% | +4.35% | +1.79% |
| Opening | CN¥6.780 | CN¥6.800 | CN¥6.680 | CN¥6.590 | CN¥6.710 |
| High | CN¥6.920 | CN¥6.840 | CN¥6.710 | CN¥6.840 | CN¥6.850 |
| Low | CN¥6.680 | CN¥6.620 | CN¥6.360 | CN¥6.420 | CN¥6.570 |
Performance
| 1 day | +1.79% | ||
| 1 week | +0.44% | ||
| Current month | +8.24% | ||
| 1 month | +19.20% | ||
| 3 months | -7.20% | ||
| 6 months | -12.55% | ||
| Current year | -11.76% | ||
| 1 year | -1.59% | ||
| 3 years | +12.34% | ||
| 5 years | +9.28% |
Volumes
marketsDaily volume
7,803,270
Avg. Volume 20 sessions
12,885,538
Avg. Volume 20 sessions CNY
88,008,224.54
Avg. Volume 20 sessions USD
13,095,447.8
Record volume 1
127,539,100
Record volume 2
126,992,500
Record volume 3
113,915,400
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Market Cap (CNY)
2,124,085,104
Market Cap (USD)
315,971,246
Net sales (CNY)
1,054,046,876
Net sales (USD)
156,796,215
Number of employees
481
Sales / Employee (CNY)
2,191,366
Sales / Employee (USD)
325,980
Free-Float
58.66 %
Free-Float capitalization (CNY)
1,246,073,381
Free-Float capitalization (USD)
185,361,386
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
6.7
Moving average 20 days
6.49
Moving average 50 days
6.09
Moving average 100 days
6.61
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-3.22%
RSI 9 days
59.58
RSI 14 days
58.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +0.44% | -1.59% | +12.34% | 316M | |
| +0.80% | +0.97% | -35.23% | -47.40% | 1.54B | |
| -0.44% | +2.17% | +29.70% | +6.90% | 1.4B | |
| +0.75% | -2.59% | +3.18% | -65.76% | 1.29B | |
| +10.03% | +4.26% | +91.95% | +72.20% | 1.13B | |
| +1.42% | +4.13% | -6.96% | +21.18% | 690M | |
| +2.01% | +4.04% | +0.60% | +118.27% | 669M | |
| -0.83% | +0.36% | -29.64% | +46.85% | 579M | |
| -1.08% | -0.30% | -34.24% | -34.84% | 513M | |
| +3.45% | +16.46% | - | - | 490M | |
| Average | +1.79% | +2.37% | +1.98% | +14.42% | 861.4M | |
| Weighted average by Cap. | +1.91% | +1.91% | +6.89% | +5.03% |
Historical Quotes: Profit Cultural and Creative Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.36 |  | 6.92 |
| 1 month | 5.47 | | 7.22 |
| Current year | 5.01 | | 8.73 |
| 1 year | 5.01 | | 10.69 |
| 3 years | 3.18 | | 10.69 |
| 5 years | 3.18 | | 10.69 |
| 10 years | 3.18 | | 15.74 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +37.23% | ||
| 2024 | -12.15% | ||
| 2023 | +14.64% | ||
| 2022 | -21.13% | ||
| 2021 | -2.74% | ||
| 2020 | -12.05% | ||
| 2019 | +30.64% | ||
| 2018 | -32.86% | ||
| 2017 | +88.56% |
- Stock Market
- Stocks
- 300640 Stock
- Quotes Profit Cultural and Creative Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
