|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.00 SEK | +4.17% |
|
+5.04% | -13.79% |
| 05-11 | ProfilGruppen appoints Per Thorsell as new president and CEO | RE |
| 05-11 | Profilgruppen appoints former CEO to lead the company | FW |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | Today | |
|---|---|---|---|---|---|
| Last | SEK 96.00 | SEK 97.00 | SEK 97.00 | SEK 96.00 | SEK 100.00 |
| Volume | 499 | 275 | 125 | 3,842 | 371 |
| Change | +0.84% | +1.04% | 0.00% | -1.03% | +4.17% |
| Opening | SEK 95.20 | SEK 96.00 | SEK 96.00 | SEK 96.00 | SEK 97.00 |
| High | SEK 96.00 | SEK 97.00 | SEK 97.00 | SEK 97.00 | SEK 104.00 |
| Low | SEK 95.00 | SEK 96.00 | SEK 96.00 | SEK 96.00 | SEK 97.00 |
Performance
| 1 day | +4.79% | ||
| 1 week | +5.04% | ||
| Current month | +4.17% | ||
| 1 month | +5.49% | ||
| 3 months | +4.17% | ||
| 6 months | -15.61% | ||
| Current year | -13.79% | ||
| 1 year | -39.39% | ||
| 3 years | -5.48% | ||
| 5 years | +1.01% | ||
| 10 years | +110.08% |
Volumes
marketsDaily volume
371
Estimated daily volume
371
Avg. Volume 20 sessions
889
Daily volume ratio
0.42
Avg. Volume 20 sessions SEK
88,900
Avg. Volume 20 sessions USD
9,239.38
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
711,107,945
Market Cap (USD)
73,643,772
Net sales ()
2,329,800,000
Net sales (USD)
241,278,784
Number of employees
500
Sales / Employee (SEK)
4,659,600
Sales / Employee (USD)
482,558
Free-Float
29.66 %
Free-Float capitalization (SEK)
211,191,930
Free-Float capitalization (USD)
21,871,462
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
96.24
Moving average 20 days
97.03
Moving average 50 days
97.34
Moving average 100 days
98.59
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
49.68
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +5.04% | -39.39% | -5.48% | 73.64M | |
| +0.66% | +2.02% | +14.06% | +246.35% | 28.93B | |
| +2.95% | +2.95% | +40.24% | +132.72% | 22.21B | |
| +1.17% | +1.96% | +44.26% | +119.44% | 20.08B | |
| +1.28% | -1.87% | +48.52% | +35.73% | 17.23B | |
| +2.44% | -6.73% | +67.29% | +53.26% | 12.85B | |
| +0.98% | +3.38% | +23.58% | +85.00% | 10.68B | |
| +2.11% | +4.78% | +32.23% | +86.06% | 7.69B | |
| +2.09% | +5.18% | +31.54% | +67.31% | 7.26B | |
| +0.99% | +5.69% | +82.75% | +318.66% | 6.71B | |
| Average | +1.94% | +1.92% | +34.51% | +113.90% | 13.37B | |
| Weighted average by Cap. | +1.57% | +1.13% | +38.67% | +134.38% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
866d9c6ac7e9dc53f3b.MhE4SgixdKYv0egpIvZOlZpw-CEuion4CGLWxSzBF-I.dUVvBTzwQONhn4RbSq8E3-gDgRhk87CwUBDjsgGKTaYfUmo9YfIgx0a40A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:32:39 | 100.00 | 5 | 371 |
| 09:29:49 | 102.50 | 39 | 366 |
| 09:18:49 | 100.00 | 4 | 327 |
| 09:18:49 | 101.00 | 27 | 323 |
| 07:49:37 | 103.50 | 5 | 296 |
| 07:13:30 | 101.50 | 3 | 291 |
| 07:13:25 | 100.00 | 11 | 288 |
| 07:13:25 | 100.00 | 1 | 277 |
Course Extremes
| 1 week | 95 |  | 104 |
| 1 month | 94 | | 104 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 170 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 47.2 | | 248 |
Monthly variations
Annual variations
| 2026 | -13.79% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
