|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 121.00 SEK | +0.41% |
|
-0.82% | +4.31% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Stock exchange
Nasdaq Stockholm
PROF B 121.00 kr
+0.41%
88.33K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF B | 121.00SEK | +0.41% | 88.33K kr | ||
CBOE
| 0GRO | 137.00SEK | 0.00% | 0 kr | |
|
CBOE
| PROFBs | 122.50SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O47 | 10.70EUR | -0.47% | 0 € |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | SEK 121.50 | SEK 122.00 | SEK 121.50 | SEK 120.50 | SEK 121.00 |
| Volume | 6,696 | 1,734 | 1,538 | 978 | 730 |
| Change | -0.41% | +0.41% | -0.41% | -0.82% | +0.41% |
| Opening | SEK 121.50 | SEK 122.50 | SEK 122.00 | SEK 121.50 | SEK 119.50 |
| High | SEK 123.00 | SEK 122.50 | SEK 122.00 | SEK 121.50 | SEK 121.00 |
| Low | SEK 121.50 | SEK 121.50 | SEK 121.00 | SEK 117.00 | SEK 119.50 |
Performance
| 1 day | +0.41% | ||
| 1 week | -0.82% | ||
| Current month | +2.54% | ||
| 1 month | +7.08% | ||
| 3 months | +26.57% | ||
| 6 months | +16.35% | ||
| Current year | +4.31% | ||
| 1 year | -23.90% | ||
| 3 years | +15.24% | ||
| 5 years | +2.54% | ||
| 10 years | +121.00% |
Volumes
marketsDaily volume
730
Estimated daily volume
730
Avg. Volume 20 sessions
2,505
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
303,105
Avg. Volume 20 sessions USD
31,854.21
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
895,251,778
Market Cap (USD)
94,140,758
Net sales ()
2,329,800,000
Net sales (USD)
244,991,569
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
496,940
Free-Float
29.66 %
Free-Float capitalization (SEK)
265,880,803
Free-Float capitalization (USD)
27,958,861
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
121.5
Moving average 20 days
115.88
Moving average 50 days
105.5
Moving average 100 days
101.8
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-15.86%
STIM
RSI 9 days
73.97
RSI 14 days
72.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -0.82% | -23.90% | +15.24% | 94.14M | |
| -4.50% | -2.38% | +23.97% | +325.83% | 37.27B | |
| -1.17% | -1.87% | +48.81% | +132.71% | 24.01B | |
| -0.61% | -4.83% | +11.66% | +134.53% | 22.25B | |
| -0.29% | -0.97% | +36.62% | +44.82% | 18.69B | |
| +0.79% | -0.38% | +59.83% | +70.52% | 13.19B | |
| +1.55% | -2.71% | +31.81% | +102.48% | 12.46B | |
| -0.45% | -3.10% | +31.30% | +97.44% | 8.94B | |
| -0.27% | -3.73% | +31.79% | +75.95% | 8.55B | |
| -6.12% | -1.31% | +100.45% | +321.76% | 7.22B | |
| Average | -1.07% | -0.90% | +35.23% | +132.13% | 15.27B | |
| Weighted average by Cap. | -1.54% | -1.27% | +35.83% | +165.15% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4037c73b07e7.yz-IEbn78K8epBc-Nii1pkBe2jOuwD0TjOsqH7mTVP4.mmfLSIuPxcN2wC50W2ODy3U0gmX782156aFvWNHDMI77W-1-7r-m5mbJdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:22:05 | 121.00 | 72 | 730 |
| 07:22:05 | 121.00 | 10 | 658 |
| 06:38:41 | 120.00 | 35 | 648 |
| 06:38:41 | 120.00 | 29 | 613 |
| 04:12:08 | 120.00 | 114 | 584 |
| 04:12:08 | 119.50 | 1 | 470 |
| 04:12:08 | 119.50 | 144 | 469 |
| 04:12:08 | 119.50 | 11 | 325 |
Course Extremes
| 1 week | 117 |  | 122.5 |
| 1 month | 110.5 | | 123 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 163 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 55.5 | | 248 |
Monthly variations
Annual variations
| 2026 | +4.31% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
