|
Delayed
Nasdaq Stockholm
06:16:37 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 125.00 SEK | +1.21% |
|
+5.04% | +7.76% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Stock exchange
Nasdaq Stockholm
PROF B 125.00 kr
+1.21%
34.88K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF B | 125.00SEK | +1.21% | 34.88K kr | ||
CBOE
| PROFBs | 119.50SEK | -4.40% | 24.14K kr | |
|
CBOE
| 0GRO | 137.00SEK | -.--% | 0 kr | |
|
Deutsche Boerse AG
| O47 | 10.60EUR | -0.47% | 0 € |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 120.00 | SEK 125.00 | SEK 124.00 | SEK 123.50 | SEK 125.00 |
| Volume | 3,983 | 1,999 | 80 | 1,531 | 279 |
| Change | +0.84% | +4.17% | -0.80% | -0.40% | +1.21% |
| Opening | SEK 120.50 | SEK 120.00 | SEK 125.00 | SEK 122.00 | SEK 123.00 |
| High | SEK 120.50 | SEK 125.00 | SEK 125.00 | SEK 123.50 | SEK 125.50 |
| Low | SEK 118.50 | SEK 119.00 | SEK 124.00 | SEK 120.00 | SEK 120.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +5.04% | ||
| Current month | +1.21% | ||
| 1 month | -0.40% | ||
| 3 months | +28.87% | ||
| 6 months | +27.29% | ||
| Current year | +7.76% | ||
| 1 year | +3.31% | ||
| 3 years | +29.40% | ||
| 5 years | +4.60% | ||
| 10 years | +87.97% |
Volumes
marketsDaily volume
279
Estimated daily volume
741
Avg. Volume 20 sessions
1,581
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
197,625
Avg. Volume 20 sessions USD
19,646.3
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
913,748,713
Market Cap (USD)
91,536,158
Net sales ()
2,329,800,000
Net sales (USD)
233,391,235
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
473,410
Free-Float
29.66%
Free-Float capitalization (SEK)
271,374,207
Free-Float capitalization (USD)
27,185,321
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
122.3
Moving average 20 days
124.68
Moving average 50 days
120.55
Moving average 100 days
110.12
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-11.91%
STIM
RSI 9 days
53.53
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +5.04% | +3.31% | +29.40% | 91.54M | |
| -0.12% | -1.39% | -6.22% | +260.18% | 31.63B | |
| +2.28% | +1.13% | -18.47% | +180.83% | 26.95B | |
| +0.22% | -3.93% | +23.28% | +96.75% | 21.82B | |
| -.--% | -1.77% | -3.84% | +77.17% | 21.49B | |
| -2.46% | -6.21% | - | - | 16.84B | |
| -3.12% | -3.42% | +16.56% | +21.65% | 16.93B | |
| -3.89% | -4.02% | +20.74% | +49.48% | 15.04B | |
| -1.02% | -1.43% | +27.18% | +73.51% | 13.55B | |
| -0.23% | -5.45% | +30.46% | +357.38% | 13.63B | |
| Average | -0.75% | -2.02% | +10.33% | +127.37% | 17.8B | |
| Weighted average by Cap. | -0.60% | -2.39% | +6.87% | +148.03% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3046de4523715e6ad4c08a654e0.G0JFo_AHGKm9Ml033-yuIPS6X1mvlvtk_MlxnG4w2H8.SBUi58Q2d_CEYSRUpoDCWJWMKwjD85ovta0B8T1qlBNQdyvznVMq55BkGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:16:37 | 125.00 | 1 | 279 |
| 06:14:33 | 121.50 | 3 | 278 |
| 04:49:10 | 125.50 | 94 | 275 |
| 04:49:10 | 125.50 | 1 | 181 |
| 04:49:10 | 125.00 | 5 | 180 |
| 04:44:52 | 125.00 | 1 | 175 |
| 03:51:42 | 125.50 | 19 | 174 |
| 03:51:10 | 125.50 | 11 | 155 |
| 03:50:24 | 125.50 | 20 | 144 |
| 03:44:37 | 120.50 | 20 | 124 |
Price Extremes
| 1 week | 118.5 |  | 125.5 |
| 1 month | 118.5 | | 132.5 |
| Current year | 90 | | 132.5 |
| 1 year | 90 | | 132.5 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 57 | | 248 |
Monthly variations
Annual variations
| 2026 | +6.47% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
