|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.60 SEK | -0.21% |
|
+1.90% | -16.72% |
| 05-11 | ProfilGruppen appoints Per Thorsell as new president and CEO | RE |
| 05-11 | Profilgruppen appoints former CEO to lead the company | FW |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 95.20 kr | 95.00 kr | 96.80 kr | 96.80 kr | 96.60 kr |
| Volume | 84 | 7,433 | 6,829 | 140 | 111 |
| Change | +0.42% | -0.21% | +1.89% | 0.00% | -0.21% |
| Opening | 96.00 kr | 96.20 kr | 95.00 kr | 94.20 kr | 96.00 kr |
| High | 96.00 kr | 96.20 kr | 96.80 kr | 96.80 kr | 96.60 kr |
| Low | 95.00 kr | 95.00 kr | 94.00 kr | 94.20 kr | 96.00 kr |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.90% | ||
| 1 month | -1.43% | ||
| 3 months | +1.90% | ||
| 6 months | -19.16% | ||
| Current year | -16.72% | ||
| 1 year | -35.17% | ||
| 3 years | -10.06% | ||
| 5 years | -7.12% | ||
| 10 years | +119.55% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
2,833
Daily volume ratio
0.04
Avg. Volume 20 sessions SEK
273,667.8
Avg. Volume 20 sessions USD
29,000.3
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
714,721,665
Market Cap (USD)
76,052,100
Net sales ()
2,329,800,000
Net sales (USD)
247,909,349
Number of employees
500
Sales / Employee (SEK)
4,659,600
Sales / Employee (USD)
495,819
Free-Float
29.66 %
Free-Float capitalization (SEK)
212,265,169
Free-Float capitalization (USD)
22,586,711
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
96.08
Moving average 20 days
96.41
Moving average 50 days
97.54
Moving average 100 days
101.7
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+5.27%
RSI 9 days
53.76
RSI 14 days
50.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | +1.90% | -35.17% | -10.06% | 76.05M | |
| +3.41% | -5.69% | +53.99% | +322.36% | 33.83B | |
| +4.87% | -3.91% | +102.15% | +194.30% | 26.28B | |
| -0.23% | -6.50% | +59.21% | +142.47% | 23.86B | |
| -0.81% | -5.39% | +98.77% | +52.12% | 22.74B | |
| -0.30% | -4.34% | +142.57% | +87.38% | 18.15B | |
| -2.73% | -4.38% | +44.38% | +108.33% | 12.11B | |
| +0.15% | -2.75% | +61.22% | +114.88% | 9.11B | |
| +2.02% | -1.76% | +60.84% | +96.47% | 9.01B | |
| +1.69% | -4.76% | +102.96% | +343.09% | 7.28B | |
| Average | +0.79% | -2.14% | +69.09% | +145.14% | 16.25B | |
| Weighted average by Cap. | +1.31% | -2.93% | +80.93% | +171.80% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9c65b0102cb958f1c5f76f05a.eTTAylkfUj3b0B5WDh9p-3usBcr4pK8UhjXQ4BSlUIU.LXWXqSlqIVjtlnw_b1gNy1bOSr6q_ON-4V23hWCcOrMRevOeMnVnZO3kKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 96.60 | 13 | 111 |
| 04:53:08 | 96.00 | 16 | 98 |
| 04:24:47 | 96.60 | 10 | 82 |
| 04:24:47 | 96.60 | 25 | 72 |
Course Extremes
| 1 week | 94 |  | 96.8 |
| 1 month | 93.6 | | 99.8 |
| Current year | 90 | | 124 |
| 1 year | 90 | | 177.5 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 45.4 | | 248 |
Monthly variations
Annual variations
| 2026 | -16.72% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
