|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 129.00 SEK | 0.00% |
|
+2.79% | +11.21% |
| 07-14 | ProfilGruppen AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-14 | Profilgruppen boosts revenue and EBITDA in the second quarter (update) | FW |
Stock exchange
Nasdaq Stockholm
PROF B 129.00 kr
0.00%
47.34K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROF B | 129.00SEK | 0.00% | 47.34K kr | ||
CBOE
| PROFBs | 127.50SEK | -0.78% | 9.31K kr | |
|
CBOE
| 0GRO | 137.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| O47 | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: ProfilGruppen AB
Delayed Quote Nasdaq Stockholm
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SEK 127.00 | SEK 128.00 | SEK 128.00 | SEK 129.00 | SEK 129.00 |
| Volume | 4,493 | 2,250 | 7,993 | 2,714 | 367 |
| Change | +0.79% | +0.79% | 0.00% | +0.78% | 0.00% |
| Opening | SEK 126.00 | SEK 127.00 | SEK 128.50 | SEK 124.50 | SEK 129.00 |
| High | SEK 128.50 | SEK 132.50 | SEK 129.00 | SEK 129.00 | SEK 129.00 |
| Low | SEK 126.00 | SEK 127.00 | SEK 127.50 | SEK 124.50 | SEK 127.50 |
Performance
| 1 week | +2.79% | ||
| Current month | +6.17% | ||
| 1 month | +5.74% | ||
| 3 months | +35.50% | ||
| 6 months | +35.79% | ||
| Current year | +11.21% | ||
| 1 year | -16.23% | ||
| 3 years | +28.74% | ||
| 5 years | +1.57% | ||
| 10 years | +108.06% |
Volumes
marketsDaily volume
367
Estimated daily volume
367
Avg. Volume 20 sessions
3,174
Daily volume ratio
0.12
Avg. Volume 20 sessions SEK
409,446
Avg. Volume 20 sessions USD
42,713.82
Record volume 1
402,400
Record volume 2
371,445
Record volume 3
282,971
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
954,610,040
Market Cap (USD)
99,585,874
Net sales ()
2,329,800,000
Net sales (USD)
243,047,066
Number of employees
493
Sales / Employee (SEK)
4,725,761
Sales / Employee (USD)
492,996
Free-Float
29.66 %
Free-Float capitalization (SEK)
283,509,612
Free-Float capitalization (USD)
29,576,006
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
127.6
Moving average 20 days
120.85
Moving average 50 days
114.07
Moving average 100 days
106.13
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-11.57%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
81.47
RSI 14 days
75.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.79% | -16.23% | +28.74% | 99.59M | |
| -1.44% | +2.77% | +30.12% | +102.73% | 23.71B | |
| +1.37% | +1.05% | +38.79% | +115.22% | 23.68B | |
| -1.28% | +0.30% | +40.99% | +57.88% | 19.99B | |
| -1.95% | -0.33% | +58.33% | +80.53% | 13.65B | |
| +3.48% | -0.75% | +30.63% | +112.16% | 13.11B | |
| +5.20% | +5.17% | +53.21% | +72.80% | 9.15B | |
| +6.04% | +6.53% | +33.97% | +109.24% | 9.05B | |
| +1.77% | +1.51% | +79.33% | +275.72% | 7.19B | |
| +5.75% | +9.17% | - | - | 4.56B | |
| Average | +1.89% | +1.91% | +38.79% | +106.12% | 12.42B | |
| Weighted average by Cap. | +1.07% | +1.64% | +41.90% | +104.75% |
Historical Quotes: ProfilGruppen AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a655aef5fa1839323.ETJDVRU3Gx4whvSk2fGXOcQOABtUbS0DAz85nGKFWZ8.eGRyZ3F4fUZZtJfsjKnhAahocmolWhp7Tm1a3U_9NthrcXYGcnVXK1HToQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 129.00 | 43 | 367 |
| 11:29:32 | 129.00 | 69 | 324 |
| 11:29:32 | 129.00 | 1 | 255 |
| 11:29:32 | 129.00 | 20 | 254 |
| 11:29:32 | 129.00 | 4 | 234 |
| 11:29:32 | 129.00 | 1 | 230 |
| 11:29:32 | 129.00 | 1 | 229 |
| 08:01:49 | 127.50 | 20 | 228 |
Price Extremes
| 1 week | 124.5 |  | 132.5 |
| 1 month | 113.5 | | 132.5 |
| Current year | 90 | | 132.5 |
| 1 year | 90 | | 162 |
| 3 years | 89.7 | | 177.5 |
| 5 years | 80.4 | | 248 |
| 10 years | 57 | | 248 |
Monthly variations
Annual variations
| 2026 | +11.21% | ||
| 2025 | +16.94% | ||
| 2024 | -7.29% | ||
| 2023 | +5.42% | ||
| 2022 | -13.25% | ||
| 2021 | +24.20% | ||
| 2020 | -7.19% | ||
| 2019 | +2.53% | ||
| 2018 | -20.80% | ||
| 2017 | +70.07% | ||
| 2016 | +91.41% | ||
| 2015 | +67.69% | ||
| 2014 | -21.58% | ||
| 2013 | -2.67% | ||
| 2012 | -17.81% | ||
| 2011 | -33.64% | ||
| 2010 | +28.50% | ||
| 2009 | +34.17% | ||
| 2008 | -57.18% | ||
| 2007 | -18.13% | ||
| 2006 | +19.74% | ||
| 2005 | +9.35% | ||
| 2004 | +18.80% | ||
| 2003 | +39.29% | ||
| 2002 | -4.55% | ||
| 2001 | -12.00% | ||
| 2000 | -18.03% | ||
| 1999 | +24.49% | ||
| 1998 | -44.32% | ||
| 1997 | +49.15% |
- Stock Market
- Stocks
- PROF B Stock
- Quotes ProfilGruppen AB
Select your edition
All financial news and data tailored to specific country editions
