PROCTER & GAMBLE HEALTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,749 INR | -1.27% |
|
+0.52% | -3.98% |
| 05-03 | Procter & Gamble Health's Profit Declines in Fiscal Q3 | MT |
| 05-02 | Procter & Gamble Health Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4774.4 ₹ | 4916.35 ₹ | 4810.15 ₹ | 4749.2 ₹ |
| Volume | 458 | 886 | 1 330 | 637 |
| Change | +1.06% | +2.97% | -2.16% | -1.27% |
| Opening | 4,784.35 | 4,774.40 | 4,966.05 | 4,752.20 |
| High | 4,795.50 | 4,970.20 | 4,966.05 | 4,795.65 |
| Low | 4,705.00 | 4,739.95 | 4,724.15 | 4,689.35 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.52% | ||
| Current month | -3.40% | ||
| 1 month | -0.40% | ||
| 3 months | -7.98% | ||
| 6 months | -7.51% | ||
| Current year | -3.98% | ||
| 1 year | +1.04% | ||
| 3 years | -24.48% | ||
| 5 years | +29.32% | ||
| 10 years | +624.29% |
Volumes
marketsDaily volume
637
Estimated daily volume
637
Avg. Volume 20 sessions
603
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
2 863 767.60
Avg. Volume 20 sessions USD
34 325.12
Record volume 1
634 303
Record volume 2
616 949
Record volume 3
406 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 873 839 980
Capitalization (USD)
945 381 846
Net sales (INR)
12 296 200 000
Net sales (USD)
147 382 253
Number of employees
1 407
Sales / Employee (INR)
8 739 303
Sales / Employee (USD)
104 749
Free-Float
47.83 %
Free-Float capitalization (INR)
37 723 388 544
Free-Float capitalization (USD)
452 152 535
Average Daily Capital Traded
0%
Highs and lows
1 week
4 689.35
4 970.20
1 month
4 643.654 970.20
Current year
4 643.655 640.00
1 year
4 600.005 640.00
3 years
3 883.006 398.00
5 years
2 927.807 499.95
10 years
615.007 499.95
Indicators
Moving average 5 days
4 794.90
Moving average 20 days
4 755.00
Moving average 50 days
4 896.45
Moving average 100 days
5 005.06
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
54.55
RSI 14 days
50.66
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.52% | -3.98% | +1.04% | 945M | ||
| -0.52% | +0.31% | +19.98% | +56.82% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.95% | +5.28% | +44.72% | +91.53% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.54% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -11.16% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +13.45% | 4.2B | ||
| -2.26% | +0.23% | +29.88% | +154.41% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.65% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +94.64% | 3.56B | ||
| -0.78% | +2.09% | -10.07% | +2.16% | 2.97B | ||
| Average | +0.12% | +1.97% | +12.60% | +42.10% | ||
| Weighted average by Cap. | -0.26% | +1.75% | +17.85% | +47.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7aa94395fee3e0bc4819fff3206843d.f_q2oWAeUL1F_pfMFCYSjaRLYXxHqjXz6AQj8J-mtsE.TMjG9AZZG-dzrfm1V1RDwtMSKRUF5gWsjmwUntv19I1Jr_vxVlca_nyX_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:11 | 4,755 | 4 | 637 |
| 05:53:43 | 4,748 | 1 | 633 |
| 05:52:12 | 4,746 | 1 | 632 |
| 05:48:24 | 4,742 | 1 | 631 |
| 05:48:15 | 4,737 | 3 | 630 |
| 05:41:11 | 4,750 | 1 | 627 |
| 05:33:28 | 4,753 | 2 | 626 |
| 05:32:26 | 4,750 | 2 | 624 |
| 05:20:05 | 4,792 | 9 | 622 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | +23.12% | ||
| 2022 | -24.14% | ||
| 2021 | -22.28% | ||
| 2020 | +56.57% | ||
| 2019 | +41.12% | ||
| 2018 | +139.34% | ||
| 2017 | +29.19% | ||
| 2016 | +28.05% | ||
| 2015 | -1.99% | ||
| 2014 | +41.61% | ||
| 2013 | -13.66% | ||
| 2012 | +9.20% | ||
| 2011 | -16.92% | ||
| 2010 | +24.16% | ||
| 2009 | +90.65% | ||
| 2008 | -32.30% | ||
| 2007 | +0.19% | ||
| 2006 | -14.22% | ||
| 2005 | -7.26% | ||
| 2004 | +31.80% | ||
| 2003 | +67.96% | ||
| 2002 | -8.21% | ||
| 2001 | -12.37% | ||
| 2000 | -47.32% | ||
| 1999 | +14,449.88% |
- Stock Market
- Equities
- PGHL Stock
- Quotes Procter & Gamble Health Limited
