|
Real-time
Boerse Muenchen
11:48:49 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 123.68 EUR | -0.71% |
|
+0.79% | +1.20% |
| 08-24 | Procter & Gamble Insider Sold Shares Worth $488,311, According to a Recent SEC Filing | MT |
| 08-24 | Bernstein Adjusts Price Target on Procter & Gamble to $149 From $148 | MT |
Stock exchange
Boerse Muenchen
PRG 123.68 €
-0.71%
636K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 143.90USD | -0.76% | 263M $ | ||
CBOE
| PG | 144.05USD | -0.67% | 17.52M $ | |
|
Tradegate
| PRG | 123.74EUR | -0.58% | 1.07M € | |
|
Boerse Muenchen
| PRG | 123.68EUR | -0.71% | 636K € | |
|
Xetra
| PRG | 123.54EUR | -0.77% | 300K € | |
|
Börse Stuttgart
| PRG | 123.48EUR | -0.90% | 201K € | |
|
Deutsche Boerse AG
| PRG | 123.48EUR | -0.76% | 56.43K € | |
|
London S.E.
| 0NOF | 145.17USD | -0.38% | 52.84K $ | |
|
CBOE
| 0NOF | 122.94EUR | -1.33% | 33.81K € | |
|
CBOE
| 123.64EUR | -0.55% | 24.11K € | ||
|
Borsa Italiana
| 1PG | 124.56EUR | +0.13% | 5.98K € | |
|
Wiener Boerse
| PG | 125.46EUR | +1.72% | 3.01K € | |
|
Mexican S.E.
| PG * | 2,465.00MXN | -0.08% | 54.23K $ | |
|
Santiago S.E.
| PGCL | 134,090.00CLP | +2.48% | 0 $ | |
|
Swiss Exchange
| PG | 116.04CHF | -0.70% | 0 CHF | |
|
Santiago S.E.
| PG | 143.12USD | 0.00% | 0 $ | |
|
Lima
| PGUS | 143.12USD | 0.00% | 0 $ | |
|
Swiss Exchange
| PG | 144.42USD | -0.88% | 0 $ | |
|
Warsaw S.E.
| PCGL | 535.70PLN | 0.00% | 0 zł | |
| PGCO34 | 53.22BRL | -2.40% | 15.38K R$ | ||
| PG | 15,500.00ARS | -0.83% | 257M $ | ||
|
Buenos Aires S.E.
| PGD | 10.10USD | -0.20% | 26.83K $ | |
| PG | 23.68CAD | -1.09% | 148K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.70EUR | 0.00% | 0 € | |
| PNG80 | 4.820THB | +0.84% | 24.61K ฿ |
Quotes 5-day view: Procter & Gamble Company
Real-time Boerse Muenchen
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €123.98 | €125.76 | €124.60 | €124.56 | €123.68 |
| Volume | 4,148 | 4,482 | 4,281 | 2,067 | 5,146 |
| Change | +1.29% | +1.44% | -0.92% | -0.03% | -0.71% |
| Opening | €122.40 | €124.12 | €126.00 | €124.60 | €124.56 |
| High | €124.28 | €125.84 | €126.00 | €125.40 | €124.56 |
| Low | €121.76 | €123.66 | €124.26 | €124.10 | €122.54 |
Performance
| 1 week | +0.79% | ||
| Current month | -0.62% | ||
| 1 month | -3.87% | ||
| 3 months | +1.15% | ||
| 6 months | -10.39% | ||
| Current year | +1.20% | ||
| 1 year | -7.07% | ||
| 3 years | -12.48% | ||
| 5 years | +2.79% | ||
| 10 years | +59.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
337,042,793,700
Market Cap (USD)
337,042,793,700
Net sales (USD)
87,032,000,000
Free-Float
57.92 %
Free-Float capitalization (EUR)
392,362,272,748
Free-Float capitalization (USD)
336,764,538,700
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.26
Moving average 20 days
125.45
Moving average 50 days
128.52
Moving average 100 days
126.42
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+2.22%
RSI 9 days
45.63
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +0.79% | -7.07% | -12.48% | 337B | |
| -0.66% | +0.61% | -8.36% | -6.46% | 337B | |
| -0.42% | +2.26% | -8.22% | +3.83% | 140B | |
| -0.49% | +2.08% | +8.43% | +24.35% | 73.39B | |
| -0.59% | -0.58% | -25.39% | -21.39% | 49.79B | |
| +2.59% | +11.19% | +15.44% | -31.64% | 38.01B | |
| +0.03% | +1.51% | -7.40% | -16.35% | 36.92B | |
| +0.72% | +3.90% | +8.84% | +30.16% | 20.4B | |
| -0.46% | +3.17% | +10.29% | +9.38% | 19.98B | |
| +0.02% | -0.75% | -26.66% | -10.22% | 9.9B | |
| Average | +0.08% | +2.04% | -4.01% | -3.08% | 106.21B | |
| Weighted average by Cap. | -0.34% | +1.47% | -6.17% | -5.87% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
816a07d4a7283b3731f7.syKKXGoAxTcgu3aaDuV1vqAFqFxYOWTfKTjiNmku8OQ.10_zCi5BlAARjAPIQokX8fJHmwgregC6cGGDQQ5hiYyAeMRxGHKMY0_xRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:48:49 | 123.68 | 20 | 5,146 |
| 11:46:49 | 123.66 | 20 | 5,126 |
| 11:46:49 | 123.66 | 10 | 5,106 |
| 11:46:47 | 123.64 | 5 | 5,096 |
| 11:38:55 | 123.52 | 15 | 5,091 |
| 11:26:11 | 123.58 | 5 | 5,076 |
| 10:59:43 | 123.38 | 5 | 5,071 |
Price Extremes
| 1 week | 121.76 |  | 126 |
| 1 month | 121.76 | | 135.02 |
| 3 years | 117.78 | | 171.92 |
| 5 years | 117.78 | | 171.92 |
| 10 years | 59.18 | | 171.92 |
Monthly variations
Annual variations
| 2026 | +0.49% | ||
| 2025 | -24.26% | ||
| 2024 | +23.61% | ||
| 2023 | -7.75% | ||
| 2022 | -1.51% | ||
| 2021 | +27.56% | ||
| 2020 | +0.73% | ||
| 2019 | +40.15% | ||
| 2018 | +4.32% | ||
| 2017 | -4.07% | ||
| 2016 | +9.34% | ||
| 2015 | -3.98% | ||
| 2014 | +28.35% | ||
| 2013 | +16.03% | ||
| 2012 | -1.16% | ||
| 2011 | +6.47% | ||
| 2010 | +14.22% | ||
| 2009 | -0.97% | ||
| 2008 | -14.20% | ||
| 2007 | +2.89% | ||
| 2006 | -0.69% | ||
| 2005 | +21.24% | ||
| 2004 | +2.84% | ||
| 2003 | -4.34% | ||
| 2002 | -8.44% | ||
| 2001 | +9.54% | ||
| 2000 | -24.54% | ||
| 1999 | -29.68% |
- Stock Market
- Stocks
- PG Stock
- PRG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
