|
Market Closed -
Boerse Muenchen
16:43:35 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 124.08 EUR | +0.99% |
|
+0.38% | -0.18% |
| 08-28 | The Procter & Gamble Company Solicits Proxies from Shareholders | CI |
| 08-28 | The Bahnsen Family Trust Submits Shareholder Proposal to The Procter & Gamble Company | CI |
Stock exchange
Boerse Muenchen
PRG 124.08 €
+0.99%
244K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PG | 143.78USD | +0.45% | 844M $ | ||
CBOE
| PG | 143.73USD | +0.42% | 25.05M $ | |
|
Tradegate
| PRG | 124.06EUR | +0.98% | 961K € | |
|
Xetra
| PRG | 123.42EUR | -0.10% | 331K € | |
|
Boerse Muenchen
| PRG | 124.08EUR | +0.99% | 244K € | |
|
Deutsche Boerse AG
| PRG | 123.64EUR | +0.13% | 72.08K € | |
|
London S.E.
| 0NOF | 144.06USD | -0.76% | 57.34K $ | |
|
Börse Stuttgart
| PRG | 123.74EUR | +0.57% | 44.92K € | |
|
Mexican S.E.
| PG * | 2,448.00MXN | +0.33% | 419K $ | |
|
CBOE
| 123.40EUR | -0.19% | 18.88K € | ||
|
Lima
| PGUS | 144.00USD | -1.77% | 21.6K $ | |
|
Borsa Italiana
| 1PG | 123.50EUR | +0.05% | 11.49K € | |
|
CBOE
| 0NOF | 123.74EUR | +0.65% | 2.47K € | |
|
Warsaw S.E.
| PCGL | 535.70PLN | 0.00% | 3.75K zł | |
|
Santiago S.E.
| PG | 146.60USD | 0.00% | 0 $ | |
|
Santiago S.E.
| PGCL | 134,090.00CLP | 0.00% | 0 $ | |
|
Wiener Boerse
| PG | 123.44EUR | -0.05% | 0 € | |
|
Swiss Exchange
| PG | 143.76USD | -0.46% | 0 $ | |
|
Swiss Exchange
| PG | 116.04CHF | -0.70% | 0 CHF | |
| PGCO34 | 53.17BRL | -2.49% | 70.56K R$ | ||
| PG | 15,390.00ARS | +0.59% | 176M $ | ||
|
Buenos Aires S.E.
| PGD | 10.03USD | +0.40% | 16.9K $ | |
| PG | 23.67CAD | +0.25% | 95.18K $ | ||
|
Deutsche Boerse AG
| PRG0 | 14.60EUR | -0.68% | 0 € | |
| PNG80 | 4.780THB | -0.42% | 101K ฿ |
Quotes 5-day view: Procter & Gamble Company
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €125.76 | €124.60 | €124.56 | €122.86 | €124.08 |
| Volume | 4,482 | 4,281 | 2,067 | 5,810 | 1,965 |
| Change | +1.44% | -0.92% | -0.03% | -1.36% | +0.99% |
| Opening | €124.12 | €126.00 | €124.60 | €124.56 | €123.44 |
| High | €125.84 | €126.00 | €125.40 | €124.56 | €124.26 |
| Low | €123.66 | €124.26 | €124.10 | €122.54 | €122.90 |
Performance
| 1 week | +0.08% | ||
| Current month | -1.01% | ||
| 1 month | -5.28% | ||
| 3 months | -1.37% | ||
| 6 months | -12.35% | ||
| Current year | +0.81% | ||
| 1 year | -7.00% | ||
| 3 years | -12.79% | ||
| 5 years | +2.92% | ||
| 10 years | +58.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
333,953,825,019
Market Cap (USD)
333,953,825,019
Net sales (USD)
87,032,000,000
Free-Float
57.92 %
Free-Float capitalization (EUR)
387,525,904,081
Free-Float capitalization (USD)
333,931,071,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
124.35
Moving average 20 days
125.2
Moving average 50 days
128.22
Moving average 100 days
126.4
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+1.87%
RSI 9 days
37.13
RSI 14 days
39.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +0.38% | -7.00% | -12.79% | 334B | |
| +0.45% | -0.62% | -7.63% | -6.50% | 334B | |
| +0.51% | +2.03% | -7.91% | +5.17% | 139B | |
| -0.23% | -0.36% | +8.79% | +23.23% | 72.34B | |
| +0.07% | -0.23% | -24.26% | -21.34% | 49.42B | |
| -2.66% | +1.42% | +12.66% | -33.89% | 37.41B | |
| -0.16% | +0.58% | -6.67% | -16.54% | 36.82B | |
| +0.44% | +2.22% | +7.91% | +30.73% | 20.56B | |
| -0.35% | +1.03% | -19.03% | -33.51% | 20.35B | |
| +0.14% | +2.45% | +9.93% | +9.54% | 19.81B | |
| Average | -0.22% | +0.95% | -3.32% | -5.59% | 106.41B | |
| Weighted average by Cap. | +0.07% | +0.31% | -5.97% | -6.42% |
Historical Quotes: Procter & Gamble Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e2381e3a7f270e6c933c2ee.l7qdlLcXrrQZiEG3qdC85JrUHQf28yRCLbqcQvwF5pY.1Nmsx9Bw-9lLyivY5IXzg7eQdUi-oEwbeuvKDcxKsMPt6OvL1SGD2EzjJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:32:30 | 124.04 | 1 | 1,965 |
| 15:52:45 | 123.90 | 3 | 1,964 |
| 15:51:05 | 123.94 | 200 | 1,961 |
| 15:19:54 | 123.90 | 3 | 1,761 |
| 15:08:11 | 123.92 | 50 | 1,758 |
Price Extremes
| 1 week | 122.54 |  | 126 |
| 1 month | 121.76 | | 132.26 |
| 3 years | 117.78 | | 171.92 |
| 5 years | 117.78 | | 171.92 |
| 10 years | 59.18 | | 171.92 |
Monthly variations
Annual variations
| 2026 | +0.81% | ||
| 2025 | -24.26% | ||
| 2024 | +23.61% | ||
| 2023 | -7.75% | ||
| 2022 | -1.51% | ||
| 2021 | +27.56% | ||
| 2020 | +0.73% | ||
| 2019 | +40.15% | ||
| 2018 | +4.32% | ||
| 2017 | -4.07% | ||
| 2016 | +9.34% | ||
| 2015 | -3.98% | ||
| 2014 | +28.35% | ||
| 2013 | +16.03% | ||
| 2012 | -1.16% | ||
| 2011 | +6.47% | ||
| 2010 | +14.22% | ||
| 2009 | -0.97% | ||
| 2008 | -14.20% | ||
| 2007 | +2.89% | ||
| 2006 | -0.69% | ||
| 2005 | +21.24% | ||
| 2004 | +2.84% | ||
| 2003 | -4.34% | ||
| 2002 | -8.44% | ||
| 2001 | +9.54% | ||
| 2000 | -24.54% | ||
| 1999 | -29.68% |
- Stock Market
- Stocks
- PG Stock
- PRG Stock
- Quotes Procter & Gamble Company
Select your edition
All financial news and data tailored to specific country editions
