|
Market Closed -
Euronext Paris
11:55:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.0580 EUR | -0.85% |
|
+2.65% | +23.40% |
| 06-01 | Redcentric Names New CFO | MT |
| 05-28 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Stock exchange
Euronext Paris
PROAC 0.0580 €
-0.85%
1.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PROAC | 0.0580EUR | -0.85% | 1.68K € | ||
CBOE
| 0NTX | 0.1510EUR | 0.00% | 0 € | |
|
CBOE
| PROACp | 0.0605EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| HUO | 0.0520EUR | +2.97% | 0 € |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €0.0550 | €0.0530 | €0.0580 | €0.0585 | €0.0580 |
| Volume | 7,904 | 17,152 | 640 | 18,053 | 29,050 |
| Change | -2.65% | -3.64% | +9.43% | +0.86% | -0.85% |
| Opening | €0.0550 | €0.0545 | €0.0530 | €0.0530 | €0.0580 |
| High | €0.0550 | €0.0590 | €0.0580 | €0.0585 | €0.0580 |
| Low | €0.0545 | €0.0505 | €0.0530 | €0.0505 | €0.0500 |
Performance
| 1 day | -0.85% | ||
| 1 week | +2.65% | ||
| Current month | -4.13% | ||
| 1 month | -34.83% | ||
| 3 months | +70.59% | ||
| 6 months | +34.88% | ||
| Current year | +23.40% | ||
| 1 year | +3.57% | ||
| 3 years | -27.50% | ||
| 5 years | -63.29% | ||
| 10 years | -61.33% |
Volumes
marketsDaily volume
29,050
Estimated daily volume
29,050
Avg. Volume 20 sessions
56,739
Daily volume ratio
0.51
Avg. Volume 20 sessions
3,290.86
Avg. Volume 20 sessions USD
3,690.27
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,855,618
Market Cap (USD)
8,795,900
Net sales ()
11,931,339
Net sales (USD)
13,359,466
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
118,225
Free-Float
10.83%
Free-Float capitalization (EUR)
856,118
Free-Float capitalization (USD)
958,592
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0565
Moving average 20 days
0.0707
Moving average 50 days
0.0694
Moving average 100 days
0.0524
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+21.90%
Price spread / (MMA50)
+19.66%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
36.97
RSI 14 days
41.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +2.65% | +3.57% | -27.50% | 8.8M | |
| +0.97% | +2.38% | +48.65% | +150.20% | 4,280B | |
| -0.31% | -1.29% | +1.90% | +119.23% | 1,831B | |
| +2.66% | +6.68% | +5.68% | +47.35% | 516B | |
| -1.77% | +4.83% | -42.38% | +92.11% | 293B | |
| +5.36% | +5.21% | -29.96% | +26.87% | 277B | |
| +3.82% | +12.85% | +13.13% | +214.99% | 220B | |
| +1.81% | +4.99% | -23.44% | +53.32% | 146B | |
| +3.95% | +7.92% | -34.54% | -26.09% | 116B | |
| +0.52% | +11.89% | -22.79% | +237.96% | 109B | |
| Average | +1.62% | +5.81% | -8.02% | +88.84% | 778.67B | |
| Weighted average by Cap. | +0.97% | +2.55% | +24.00% | +128.15% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b01e7f7b89c1346b31a2ab925a.OYjteWSbfMAlIIr7Rw7dONi2-QSavxXHSh0Z0egAeqQ.fce8LDv0MvRgGMiodn2Oa7uPnCn78n-NP1F0k9hpG8oK5qg_LOEvrWZT6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:12 | 0.0580 | 2,618 | 25,578 |
| 11:02:12 | 0.0580 | 2,382 | 22,960 |
| 04:03:17 | 0.0580 | 2,818 | 20,578 |
| 04:03:17 | 0.0580 | 850 | 17,760 |
| 04:03:17 | 0.0575 | 3,051 | 16,910 |
| 04:03:17 | 0.0575 | 13,281 | 13,859 |
| 03:57:59 | 0.0505 | 528 | 578 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.02 | | 0.13 |
| 1 year | 0.02 | | 0.13 |
| 3 years | 0.02 | | 0.13 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | +23.40% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
