|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0340 EUR | 0.00% |
|
-8.11% | -27.66% |
| 06-01 | Redcentric Names New CFO | MT |
| 05-28 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.0370 € | 0.0345 € | 0.0335 € | 0.0340 € | 0.0340 € |
| Volume | 20,867 | 42,343 | 96,139 | 7 | 0 |
| Change | 0.00% | -6.76% | -2.90% | +1.49% | 0.00% |
| Opening | 0.0375 € | 0.0340 € | 0.0365 € | 0.0340 € | 0.0340 € |
| High | 0.0375 € | 0.0345 € | 0.0365 € | 0.0340 € | 0.0340 € |
| Low | 0.0340 € | 0.0335 € | 0.0335 € | 0.0340 € | 0.0340 € |
Performance
| 1 week | -8.11% | ||
| Current month | +6.25% | ||
| 1 month | -13.92% | ||
| 3 months | -44.72% | ||
| 6 months | -27.66% | ||
| Current year | -27.66% | ||
| 1 year | -43.33% | ||
| 3 years | -66.34% | ||
| 5 years | -77.78% | ||
| 10 years | -77.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24,003
Daily volume ratio
0
Avg. Volume 20 sessions
816.1
Avg. Volume 20 sessions USD
935.91
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,605,017
Market Cap (USD)
5,281,588
Net sales ()
11,931,339
Net sales (USD)
13,684,298
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
121,100
Free-Float
10.83 %
Free-Float capitalization (EUR)
501,862
Free-Float capitalization (USD)
575,596
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0352
Moving average 20 days
0.0368
Moving average 50 days
0.0383
Moving average 100 days
0.0429
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+26.18%
RSI 9 days
39.08
RSI 14 days
42.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.11% | -43.33% | -66.34% | 5.28M | |
| -1.17% | -5.05% | -11.61% | +23.24% | 506B | |
| +0.55% | -3.68% | -36.69% | +79.14% | 326B | |
| +1.03% | +4.05% | -14.14% | +64.61% | 146B | |
| +4.71% | +78.00% | +1,099.46% | +3,687.23% | 153B | |
| -2.24% | -2.75% | -16.46% | +19.80% | 101B | |
| +2.74% | -2.89% | -34.09% | +192.57% | 96.25B | |
| +1.33% | +7.66% | +7.75% | +10.67% | 84.52B | |
| +4.71% | +15.19% | -21.36% | +136.77% | 75.58B | |
| -1.91% | -3.16% | -20.73% | +27.12% | 38.09B | |
| Average | +0.98% | +2.38% | +90.88% | +417.48% | 152.65B | |
| Weighted average by Cap. | +0.58% | +1.24% | +92.87% | +422.14% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -27.66% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
