|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0350 EUR | 0.00% |
|
0.00% | -25.53% |
| 06-01 | Redcentric Names New CFO | MT |
| 05-28 | Proactis Sa Announces Postponement of Publication of Results and Annual Financial Report for the Year Ending January 31, 2026 | CI |
Quotes 5-day view: Proactis SA
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €0.0350 | €0.0350 | €0.0350 | €0.0350 | €0.0350 |
| Volume | 0 | 15,000 | 57 | 0 | 2,300 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0350 | €0.0350 | €0.0350 | €0.0350 | €0.0280 |
| High | €0.0350 | €0.0350 | €0.0350 | €0.0350 | €0.0350 |
| Low | €0.0350 | €0.0350 | €0.0350 | €0.0350 | €0.0280 |
Performance
| Current month | +7.69% | ||
| 1 month | +2.94% | ||
| 3 months | -5.41% | ||
| 6 months | -20.45% | ||
| Current year | -25.53% | ||
| 1 year | -44.00% | ||
| 3 years | -63.54% | ||
| 5 years | -76.51% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
2,300
Estimated daily volume
4,779
Avg. Volume 20 sessions
4,989
Daily volume ratio
0.96
Avg. Volume 20 sessions
174.62
Avg. Volume 20 sessions USD
199.12
Record volume 1
7,864,605
Record volume 2
6,296,957
Record volume 3
4,779,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,740,459
Market Cap (USD)
5,410,248
Net sales ()
11,931,339
Net sales (USD)
13,617,141
Number of employees
113
Sales / Employee (EUR)
105,587
Sales / Employee (USD)
120,506
Free-Float
10.83 %
Free-Float capitalization (EUR)
516,623
Free-Float capitalization (USD)
589,618
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0335
Moving average 50 days
0.0353
Moving average 100 days
0.0399
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+14.00%
RSI 9 days
58.84
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -44.00% | -63.54% | 5.41M | |
| +1.04% | -8.02% | -19.35% | +36.98% | 505B | |
| -0.20% | -6.99% | -42.42% | +60.30% | 285B | |
| -1.71% | -3.22% | -23.38% | +48.91% | 143B | |
| -1.84% | +23.00% | +684.44% | +2,545.16% | 110B | |
| -3.87% | -2.31% | -29.83% | +176.14% | 97.5B | |
| -0.13% | -8.31% | -28.91% | +19.78% | 89.5B | |
| -2.81% | -5.61% | +0.44% | -5.86% | 83.12B | |
| -5.48% | -6.54% | -25.89% | +110.33% | 77.44B | |
| -4.19% | -11.50% | -29.71% | +21.58% | 36.22B | |
| Average | -1.69% | -6.14% | +44.14% | +294.98% | 142.65B | |
| Weighted average by Cap. | -0.59% | -6.78% | +28.97% | +245.24% |
Historical Quotes: Proactis SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43aa5f8588d.SqXsHjZ22bEzSjxnDUCaNmt0g_QudJ4OXYbzWeMjWpg.As_cKQAwi9ZWO30JeQj7ZxM-wb98G8FFLMuHHJpaF60914hbBEOuhFgkZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:57 | 0.0350 | 1,000 | 1,272 |
Course Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.02 | | 0.09 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.18 |
| 10 years | 0.02 | | 0.2 |
Monthly variations
Annual variations
| 2026 | -25.53% | ||
| 2025 | -28.79% | ||
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Stocks
- PROAC Stock
- Quotes Proactis SA
Select your edition
All financial news and data tailored to specific country editions
