|
Market Closed -
London S.E.
11:38:44 2026-04-09 EDT
|
5-day change | 1st Jan Change | ||
| 101.20 SEK | +6.48% |
|
-27.09% | -10.60% |
| 09-11 | SEB crosses about 1.0 percent of the shares in Proact IT internally | FW |
| 09-01 | SB1 initiates coverage of Proact with a buy rating and target price of 168 kronor | FW |
Stock exchange
London S.E.
0GT3 101.20 kr
+6.48%
122K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PACT | 136.00SEK | +1.49% | 42.05M kr | ||
CBOE
| PACTs | 137.00SEK | +2.39% | 1.52M kr | |
|
CBOE
| 0GT3 | 70.10SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| PIU0 | 12.02EUR | +1.86% | 0 € | |
|
Boerse Muenchen
| PIU0 | 12.04EUR | +0.17% | 0 € | |
|
Deutsche Boerse AG
| PIU0 | 11.84EUR | -0.50% | 0 € |
Quotes 5-day view: Proact IT Group AB
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 137.40 | SEK 139.00 | SEK 138.80 | SEK 133.80 | SEK 133.60 |
| Volume | 7,500 | 7,659 | 2,136 | 12,551 | 456 |
| Change | - | +1.16% | -0.14% | -3.60% | -0.15% |
| Opening | SEK 138.80 | SEK 136.40 | SEK 138.80 | SEK 133.20 | SEK 134.20 |
| High | SEK 138.80 | SEK 139.00 | SEK 139.00 | SEK 133.80 | SEK 134.20 |
| Low | SEK 137.40 | SEK 136.40 | SEK 138.00 | SEK 133.20 | SEK 133.20 |
Performance
| 1 day | +6.48% | ||
| 1 week | -27.09% | ||
| Current month | -25.37% | ||
| 1 month | -19.94% | ||
| 3 months | -27.46% | ||
| 6 months | +0.46% | ||
| Current year | -10.60% | ||
| 1 year | +8.47% | ||
| 3 years | +40.17% | ||
| 5 years | +35.48% | ||
| 10 years | +135.10% |
Volumes
marketsDaily volume
1,206
Estimated daily volume
1,206
Avg. Volume 20 sessions
633
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
64,059.6
Avg. Volume 20 sessions USD
6,614.67
Record volume 1
176,600
Record volume 2
175,303
Record volume 3
21,611
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
3,434,804,165
Market Cap (USD)
354,490,904
Net sales (SEK)
4,678,800,000
Net sales (USD)
482,878,197
Number of employees
999
Sales / Employee (SEK)
4,683,483
Sales / Employee (USD)
483,362
Free-Float
87.32 %
Free-Float capitalization (SEK)
3,046,269,982
Free-Float capitalization (USD)
314,392,014
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
5.06
Moving average 50 days
2.024
Moving average 100 days
101.2
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.48% | -27.09% | +8.47% | +40.17% | 354M | |
| +3.96% | +3.58% | -5.34% | +63.96% | 229B | |
| -0.22% | -2.43% | +46.52% | +93.33% | 116B | |
| +3.37% | -1.51% | -24.68% | -43.57% | 113B | |
| -0.15% | -4.48% | -29.56% | -36.77% | 83.35B | |
| -0.76% | -5.53% | -27.12% | -8.74% | 58.46B | |
| +0.12% | -8.17% | -31.26% | -29.72% | 43.99B | |
| -1.03% | -3.87% | -0.69% | +104.53% | 42.35B | |
| -1.11% | -6.05% | -0.90% | +180.35% | 39.17B | |
| -0.07% | -6.75% | -17.82% | -5.89% | 34.16B | |
| Average | +0.51% | -3.91% | -8.24% | +35.77% | 75.95B | |
| Weighted average by Cap. | -0.18% | -1.74% | -6.19% | +35.55% |
Historical Quotes: Proact IT Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 101.2 |  | 134.2 |
| 1 month | 101.2 | | 140.4 |
| Current year | 94.6 | | 144.6 |
| 1 year | 88.5 | | 144.6 |
| 3 years | 70.2 | | 166 |
| 5 years | 61.5 | | 166 |
| 10 years | 43.93 | | 166 |
Monthly variations
Annual variations
| 2026 | +18.02% | ||
| 2025 | -3.58% | ||
| 2024 | +25.16% | ||
| 2023 | +13.56% | ||
| 2022 | -5.71% | ||
| 2021 | +16.80% | ||
| 2020 | +25.14% | ||
| 2019 | -0.37% | ||
| 2018 | +0.53% | ||
| 2017 | +26.66% | ||
| 2016 | +10.50% | ||
| 2015 | -16.18% | ||
| 2012 | -0.24% | ||
| 2011 | +49.63% | ||
| 2010 | +40.41% | ||
| 2009 | +1.04% |
- Stock Market
- Stocks
- PACT Stock
- 0GT3 Stock
- Quotes Proact IT Group AB
Select your edition
All financial news and data tailored to specific country editions
