Quotes Pro Inside Thailand S.E.

Stocks

PIS-R

THC664010R12

IT Services & Consulting

End-of-day quote Thailand S.E. 2026-10-05			5-day change	1st Jan Change
6.050 ^THB	-0.82%		0.00%	+84.45%

08-13	Pro Inside Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-11	Pro Inside Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Thailand S.E. PIS-R 6.050 ฿ -0.82% 1.56M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PIS	6.050THB	-0.82%	1.56M ฿
Thailand S.E.	PIS-R	6.050THB	-0.82%	1.56M ฿

Quotes 5-day view: Pro Inside

End-of-day quote Thailand S.E.

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	2026-10-05
Last	THB 6.100	THB 6.100	THB 6.100	THB 6.100	THB 6.050
Volume	169,800	335,200	79,600	149,200	258,100
Change	+0.83%	0.00%	0.00%	0.00%	-0.82%
Opening	THB 6.050	THB 6.100	THB 6.100	THB 6.100	THB 6.000
High	THB 6.100	THB 6.100	THB 6.100	THB 6.100	THB 6.100
Low	THB 6.050	THB 6.000	THB 6.050	THB 6.050	THB 5.950

Performance

1 day	-0.82%
Current month	-0.82%
1 month	+5.22%
3 months	+44.74%
6 months	+55.13%
Current year	+84.45%
1 year	+70.90%

Volumes

markets

Daily volume

258,100

Avg. Volume 20 sessions

441,307

Avg. Volume 20 sessions THB

2,669,907.35

Avg. Volume 20 sessions USD

79,272.22

Record volume 1

208,835,200

Record volume 2

142,916,800

Record volume 3

103,141,100

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

3,267,000,011

Market Cap (USD)

96,989,669

Net sales (THB)

Net sales (USD)

Free-Float

15.57%

Free-Float capitalization (THB)

508,610,192

Free-Float capitalization (USD)

15,099,459

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

6.09

Moving average 20 days

6.04

Moving average 50 days

5.71

Moving average 100 days

4.93

Price spread / (MMA5)

+0.66%

Price spread / (MMA20)

-0.17%

Price spread / (MMA50)

-5.62%

Price spread / (MMA100)

-18.51%

RSI 9 days

50.57

RSI 14 days

56.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRO INSIDE	-0.82%	0.00%	+70.90%	-	96.99M
IBM	-0.48%	+0.41%	-23.16%	+56.57%	209B
SALESFORCE, INC.	-2.09%	+1.11%	-4.40%	+13.75%	189B
CLOUDFLARE, INC.	+2.99%	+1.55%	+65.92%	+518.00%	128B
SNOWFLAKE INC.	-0.60%	+3.31%	+44.20%	+125.62%	119B
ACCENTURE PLC	-1.94%	+11.80%	-20.49%	-37.01%	116B
TATA CONSULTANCY SERVICES LTD.	-0.58%	+3.31%	-29.74%	-42.02%	79.43B
RELX PLC	+0.32%	+2.26%	-26.60%	-11.08%	58.33B
COREWEAVE, INC.	-2.49%	+2.73%	-35.17%	-	48.2B
FUJITSU LIMITED	-0.59%	+2.38%	+5.18%	+130.93%	44.61B
Average	-0.36%	+2.35%	+4.66%	+94.35%	99.23B
Weighted average by Cap.	-0.28%	+2.03%	+0.30%	+98.82%