|
Market Closed -
Bombay S.E.
06:02:22 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 22.90 INR | +5.00% |
|
+9.05% | +12.81% |
| 08-12 | Priya Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Priya Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
PRIYALT6 22.90 ₹
+5.00%
22.9
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIYALT6 | 22.90INR | +5.00% | 22.9 ₹ |
Quotes 5-day view: Priya Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | ₹20.88 | ₹21.85 | ₹22.94 | ₹21.81 | ₹22.90 |
| Volume | 4 | 8 | 1 | 9 | 1 |
| Change | +4.66% | +4.65% | +4.99% | -4.93% | +5.00% |
| Opening | ₹20.90 | ₹21.92 | ₹22.94 | ₹23.46 | ₹22.90 |
| High | ₹20.90 | ₹21.92 | ₹22.94 | ₹23.46 | ₹22.90 |
| Low | ₹20.88 | ₹21.85 | ₹22.94 | ₹21.81 | ₹22.90 |
Performance
| 1 day | +5.00% | ||
| 1 week | +9.05% | ||
| Current month | -6.15% | ||
| 1 month | -1.46% | ||
| 3 months | -8.98% | ||
| 6 months | +2.05% | ||
| Current year | +12.81% | ||
| 1 year | -3.50% | ||
| 3 years | +94.56% | ||
| 5 years | +253.94% | ||
| 10 years | -42.24% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
137
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
3,137.3
Avg. Volume 20 sessions USD
32.77
Record volume 1
111,894
Record volume 2
61,093
Record volume 3
52,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,321,243
Market Cap (USD)
683,411
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.6 %
Free-Float capitalization (INR)
11,496,804
Free-Float capitalization (USD)
120,283
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.49
Moving average 20 days
22.65
Moving average 50 days
23.88
Moving average 100 days
23.63
Price spread / (MMA5)
-6.17%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
55.28
RSI 14 days
51.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +9.05% | -3.50% | +94.56% | 683K | |
| -6.64% | -0.78% | +216.77% | +696.56% | 303B | |
| -7.87% | +1.47% | +424.61% | +1,193.80% | 205B | |
| -4.60% | -2.30% | +145.63% | +212.53% | 73.74B | |
| -3.89% | +5.54% | +170.13% | +313.17% | 49.56B | |
| -1.91% | +14.45% | +343.24% | +1,455.74% | 42.87B | |
| +1.98% | +12.14% | +170.31% | +779.26% | 37.3B | |
| -0.07% | +2.99% | +11.59% | -3.61% | 27.4B | |
| +1.65% | +10.25% | +46.13% | +140.89% | 21.16B | |
| -3.09% | -0.87% | +70.66% | +157.31% | 20.77B | |
| Average | -1.02% | +4.85% | +159.56% | +504.02% | 78.04B | |
| Weighted average by Cap. | -2.94% | +6.76% | +250.64% | +748.63% |
Historical Quotes: Priya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cee820623015ac6cd9430d919937.uzHBBsOk9cqy3wC0i8IDir7Xg1QytdaD5Z5xLhx_CAE.4QCXRaj7npDYrk_d3pQ72N-Y0Tx1jbS2ifA5HSwsbTH-Y65ykfeXpebmTQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 20.88 |  | 23.46 |
| 1 month | 19.95 | | 24.4 |
| Current year | 16.73 | | 28.84 |
| 1 year | 16.73 | | 34.65 |
| 3 years | 10.15 | | 34.65 |
| 5 years | 6 | | 34.65 |
| 10 years | 6 | | 117.5 |
Monthly variations
Annual variations
| 2026 | +12.81% | ||
| 2025 | -24.37% | ||
| 2024 | +90.08% | ||
| 2023 | -0.91% | ||
| 2022 | +66.67% | ||
| 2021 | -30.37% | ||
| 2020 | -23.25% | ||
| 2019 | -63.55% | ||
| 2018 | -9.86% | ||
| 2017 | +34.16% | ||
| 2016 | -11.46% | ||
| 2015 | +53.85% | ||
| 2014 | -16.98% | ||
| 2013 | +20.68% | ||
| 2012 | +2.50% | ||
| 2011 | -17.75% | ||
| 2010 | +32.01% | ||
| 2009 | +94.94% | ||
| 2008 | -53.91% | ||
| 2007 | +42.25% | ||
| 2006 | -20.76% | ||
| 2005 | +36.81% | ||
| 2004 | +23.21% | ||
| 2003 | +38.61% | ||
| 2002 | -42.94% |
- Stock Market
- Stocks
- PRIYALT6 Stock
- Quotes Priya Limited
Select your edition
All financial news and data tailored to specific country editions
