Quotes 5-day view: Priya Limited

Delayed Quote Bombay S.E.
Priya Limited(PRIYALT6) : Historical Chart (5-day)
  2026-07-13 2026-07-15 2026-07-16 2026-07-17 Today
Last ₹23.65 ₹23.50 ₹23.25 ₹23.24 ₹24.40
Volume 1 2 1 33 1
Change - -0.63% -1.06% -0.04% +4.99%
Opening ₹23.65 ₹23.50 ₹23.25 ₹23.24 ₹24.40
High ₹23.65 ₹23.50 ₹23.25 ₹23.24 ₹24.40
Low ₹23.65 ₹23.50 ₹23.25 ₹23.24 ₹24.40

Performance

1 day+4.99%
1 week+3.26%
Current month+4.27%
1 month+3.79%
3 months+5.04%
6 months+20.85%
Current year+20.20%
1 year-4.98%
3 years+144.73%
5 years+177.27%
10 years-39.98%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
20
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
488
Avg. Volume 20 sessions USD
5.06
Record volume 1
111,894
Record volume 2
61,093
Record volume 3
52,200
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
69,867,249
Market Cap (USD)
724,531
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.6 %
Free-Float capitalization (INR)
12,296,920
Free-Float capitalization (USD)
127,520
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
23.41
Moving average 20 days
23.75
Moving average 50 days
24.45
Moving average 100 days
23.18
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.02%
RSI 9 days
45.99
RSI 14 days
46.47

Change 5-day change 1-year change 3-year change Capi.($)
+4.99%+3.26%-4.98%+144.73% 725K
-1.66%-8.75%+202.23%+627.15% 256B
+2.50%-5.55%+443.28%+1,270.85% 178B
-0.20%-2.73%+122.41%+167.15% 60.68B
0.00%-12.50%+111.24%+148.20% 33.89B
-2.95%-9.15%+139.62%+632.42% 26.62B
-1.77%-6.06%+220.91%+708.98% 23.2B
-2.15%-1.55%-1.79%-25.11% 22.72B
-0.96%-4.50%+68.18%+148.52% 19.4B
+3.58%-15.31%+30.97%+89.71% 18.97B
Average +0.11%-5.61%+133.21%+391.26% 63.98B
Weighted average by Cap. -0.24%-8.92%+238.67%+687.03%

Historical Quotes: Priya Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

feb30de77a67ae0e9.sLAWdOgOAELxCIjG0WWh7Kr5Qp4XgxVxfyGScMxMq1I.9fhdLaFELRuBWb7xlzfEv5quE9ZDy18gSmLXPJoKkxvZxl8d0HcxKaZR0Q
DatePriceVolumeTotal
Chart Priya Limited

Course Extremes

1 week 23.24
Extreme 23.24
24.4
1 month 21.2
Extreme 21.2
24.52
Current year 16.73
Extreme 16.73
28.84
1 year 16.73
Extreme 16.73
34.65
3 years 9.49
Extreme 9.49
34.65
5 years 6
Extreme 6
34.65
10 years 6
Extreme 6
117.5

Monthly variations

Annual variations

2026+20.20%
2025-24.37%
2024+90.08%
2023-0.91%
2022+66.67%
2021-30.37%
2020-23.25%
2019-63.55%
2018-9.86%
2017+34.16%
2016-11.46%
2015+53.85%
2014-16.98%
2013+20.68%
2012+2.50%
2011-17.75%
2010+32.01%
2009+94.94%
2008-53.91%
2007+42.25%
2006-20.76%
2005+36.81%
2004+23.21%
2003+38.61%
2002-42.94%