|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 INR | +4.99% |
|
+3.26% | +20.20% |
Quotes 5-day view: Priya Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 | ₹24.40 |
| Volume | 1 | 2 | 1 | 33 | 1 |
| Change | - | -0.63% | -1.06% | -0.04% | +4.99% |
| Opening | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 | ₹24.40 |
| High | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 | ₹24.40 |
| Low | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 | ₹24.40 |
Performance
| 1 day | +4.99% | ||
| 1 week | +3.26% | ||
| Current month | +4.27% | ||
| 1 month | +3.79% | ||
| 3 months | +5.04% | ||
| 6 months | +20.85% | ||
| Current year | +20.20% | ||
| 1 year | -4.98% | ||
| 3 years | +144.73% | ||
| 5 years | +177.27% | ||
| 10 years | -39.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
20
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
488
Avg. Volume 20 sessions USD
5.06
Record volume 1
111,894
Record volume 2
61,093
Record volume 3
52,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,867,249
Market Cap (USD)
724,531
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.6 %
Free-Float capitalization (INR)
12,296,920
Free-Float capitalization (USD)
127,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.75
Moving average 50 days
24.45
Moving average 100 days
23.18
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.02%
RSI 9 days
45.99
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +3.26% | -4.98% | +144.73% | 725K | |
| -1.66% | -8.75% | +202.23% | +627.15% | 256B | |
| +2.50% | -5.55% | +443.28% | +1,270.85% | 178B | |
| -0.20% | -2.73% | +122.41% | +167.15% | 60.68B | |
| 0.00% | -12.50% | +111.24% | +148.20% | 33.89B | |
| -2.95% | -9.15% | +139.62% | +632.42% | 26.62B | |
| -1.77% | -6.06% | +220.91% | +708.98% | 23.2B | |
| -2.15% | -1.55% | -1.79% | -25.11% | 22.72B | |
| -0.96% | -4.50% | +68.18% | +148.52% | 19.4B | |
| +3.58% | -15.31% | +30.97% | +89.71% | 18.97B | |
| Average | +0.11% | -5.61% | +133.21% | +391.26% | 63.98B | |
| Weighted average by Cap. | -0.24% | -8.92% | +238.67% | +687.03% |
Historical Quotes: Priya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb30de77a67ae0e9.sLAWdOgOAELxCIjG0WWh7Kr5Qp4XgxVxfyGScMxMq1I.9fhdLaFELRuBWb7xlzfEv5quE9ZDy18gSmLXPJoKkxvZxl8d0HcxKaZR0Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.24 |  | 24.4 |
| 1 month | 21.2 | | 24.52 |
| Current year | 16.73 | | 28.84 |
| 1 year | 16.73 | | 34.65 |
| 3 years | 9.49 | | 34.65 |
| 5 years | 6 | | 34.65 |
| 10 years | 6 | | 117.5 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | -24.37% | ||
| 2024 | +90.08% | ||
| 2023 | -0.91% | ||
| 2022 | +66.67% | ||
| 2021 | -30.37% | ||
| 2020 | -23.25% | ||
| 2019 | -63.55% | ||
| 2018 | -9.86% | ||
| 2017 | +34.16% | ||
| 2016 | -11.46% | ||
| 2015 | +53.85% | ||
| 2014 | -16.98% | ||
| 2013 | +20.68% | ||
| 2012 | +2.50% | ||
| 2011 | -17.75% | ||
| 2010 | +32.01% | ||
| 2009 | +94.94% | ||
| 2008 | -53.91% | ||
| 2007 | +42.25% | ||
| 2006 | -20.76% | ||
| 2005 | +36.81% | ||
| 2004 | +23.21% | ||
| 2003 | +38.61% | ||
| 2002 | -42.94% |
- Stock Market
- Stocks
- PRIYALT6 Stock
- Quotes Priya Limited
Select your edition
All financial news and data tailored to specific country editions
