|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.40 INR | +4.99% |
|
+3.17% | +20.20% |
Quotes 5-day view: Priya Limited
Delayed Quote Bombay S.E.
| 2026-07-13 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|
| Last | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 |
| Volume | 1 | 2 | 1 | 33 |
| Change | - | -0.63% | -1.06% | -0.04% |
| Opening | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 |
| High | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 |
| Low | ₹23.65 | ₹23.50 | ₹23.25 | ₹23.24 |
Performance
| 1 day | +4.99% | ||
| 1 week | +3.17% | ||
| Current month | +4.27% | ||
| 1 month | +3.79% | ||
| 3 months | +0.04% | ||
| 6 months | +25.77% | ||
| Current year | +20.20% | ||
| 1 year | -7.92% | ||
| 3 years | +157.11% | ||
| 5 years | +191.87% | ||
| 10 years | -37.03% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
20
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
488
Avg. Volume 20 sessions USD
5.06
Record volume 1
111,894
Record volume 2
61,093
Record volume 3
52,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,773,422
Market Cap (USD)
724,531
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.6 %
Free-Float capitalization (INR)
12,280,406
Free-Float capitalization (USD)
127,520
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.75
Moving average 50 days
24.45
Moving average 100 days
23.18
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-5.02%
RSI 9 days
45.99
RSI 14 days
46.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +3.17% | -7.92% | +157.11% | 725K | |
| +1.27% | -8.88% | +202.00% | +629.91% | 256B | |
| +5.66% | -13.48% | +428.36% | +1,215.84% | 178B | |
| +1.53% | -5.60% | +117.05% | +165.32% | 60.68B | |
| 0.00% | -8.07% | +110.00% | +152.30% | 33.89B | |
| -1.12% | -6.38% | +146.91% | +654.72% | 26.62B | |
| -8.84% | -4.36% | +226.71% | +723.59% | 23.2B | |
| +2.90% | +2.56% | -0.88% | -24.57% | 22.72B | |
| -0.40% | -3.54% | +69.32% | +145.67% | 19.4B | |
| -10.00% | -18.24% | +26.44% | +83.14% | 18.97B | |
| Average | -0.68% | -6.38% | +131.80% | +390.30% | 63.98B | |
| Weighted average by Cap. | +1.39% | -9.16% | +234.29% | +674.05% |
Historical Quotes: Priya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc4ef37098c643b941.cc4VLF0q5MFA4XO3mUI6_FyPmqycGpofbOXLj9BVGJY.RodSag9GkI8mhTXo6ntlyi7ZrZ-oQNBYOIuAzKckTPclkUpPExyojgyrJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 23.24 |  | 24.4 |
| 1 month | 21.2 | | 24.52 |
| Current year | 16.73 | | 28.84 |
| 1 year | 16.73 | | 34.65 |
| 3 years | 9.49 | | 34.65 |
| 5 years | 6 | | 34.65 |
| 10 years | 6 | | 117.5 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | -24.37% | ||
| 2024 | +90.08% | ||
| 2023 | -0.91% | ||
| 2022 | +66.67% | ||
| 2021 | -30.37% | ||
| 2020 | -23.25% | ||
| 2019 | -63.55% | ||
| 2018 | -9.86% | ||
| 2017 | +34.16% | ||
| 2016 | -11.46% | ||
| 2015 | +53.85% | ||
| 2014 | -16.98% | ||
| 2013 | +20.68% | ||
| 2012 | +2.50% | ||
| 2011 | -17.75% | ||
| 2010 | +32.01% | ||
| 2009 | +94.94% | ||
| 2008 | -53.91% | ||
| 2007 | +42.25% | ||
| 2006 | -20.76% | ||
| 2005 | +36.81% | ||
| 2004 | +23.21% | ||
| 2003 | +38.61% | ||
| 2002 | -42.94% |
- Stock Market
- Stocks
- PRIYALT6 Stock
- Quotes Priya Limited
Select your edition
All financial news and data tailored to specific country editions
