|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.25 INR | -4.91% |
|
+4.46% | +9.61% |
Quotes 5-day view: Priya Limited
Delayed Quote Bombay S.E.
| 2026-06-23 | 2026-06-24 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | ₹22.40 | ₹21.30 | ₹22.29 | ₹23.40 | ₹22.25 |
| Volume | 17 | 80 | 8 | 17 | 56 |
| Change | -4.72% | -4.91% | +4.65% | +4.98% | -4.91% |
| Opening | ₹23.00 | ₹23.52 | ₹22.36 | ₹23.40 | ₹23.39 |
| High | ₹23.00 | ₹23.52 | ₹22.36 | ₹23.40 | ₹23.40 |
| Low | ₹22.40 | ₹21.30 | ₹22.29 | ₹21.20 | ₹22.25 |
Performance
| 1 day | -4.91% | ||
| 1 week | +4.46% | ||
| Current month | -4.91% | ||
| 1 month | -14.39% | ||
| 3 months | +1.51% | ||
| 6 months | +15.28% | ||
| Current year | +9.61% | ||
| 1 year | +4.51% | ||
| 3 years | +92.47% | ||
| 5 years | +160.84% | ||
| 10 years | -43.17% |
Volumes
marketsDaily volume
56
Estimated daily volume
56
Avg. Volume 20 sessions
71
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
1,579.75
Avg. Volume 20 sessions USD
16.56
Record volume 1
111,894
Record volume 2
61,093
Record volume 3
52,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
66,801,192
Market Cap (USD)
702,632
Net sales ()
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
17.6 %
Free-Float capitalization (INR)
11,757,281
Free-Float capitalization (USD)
123,666
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.31
Moving average 20 days
24.68
Moving average 50 days
24.37
Moving average 100 days
22.77
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+9.52%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
46.4
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.91% | +4.46% | +4.51% | +92.47% | 703K | |
| -1.44% | -2.03% | +249.34% | +685.90% | 275B | |
| -5.16% | -7.86% | +530.99% | +1,379.21% | 207B | |
| -2.57% | -9.85% | +114.60% | +161.61% | 58.2B | |
| -4.34% | -8.17% | +133.26% | +163.71% | 36.41B | |
| +3.76% | +3.56% | +247.02% | +866.79% | 32.24B | |
| -2.53% | -2.61% | +441.17% | +2,370.95% | 23.86B | |
| -4.46% | +15.20% | +47.79% | +101.28% | 22.06B | |
| +4.01% | +2.00% | +280.85% | +1,054.60% | 22.89B | |
| -2.24% | -7.72% | +92.42% | +178.03% | 20.74B | |
| Average | -1.13% | -0.90% | +214.20% | +705.46% | 69.82B | |
| Weighted average by Cap. | -0.59% | -3.60% | +312.03% | +865.05% |
Historical Quotes: Priya Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.2 |  | 23.4 |
| 1 month | 21.2 | | 28.84 |
| Current year | 16.73 | | 28.84 |
| 1 year | 16.73 | | 34.65 |
| 3 years | 9.48 | | 34.65 |
| 5 years | 6 | | 34.65 |
| 10 years | 6 | | 117.5 |
Monthly variations
Annual variations
| 2026 | +9.61% | ||
| 2025 | -24.37% | ||
| 2024 | +90.08% | ||
| 2023 | -0.91% | ||
| 2022 | +66.67% | ||
| 2021 | -30.37% | ||
| 2020 | -23.25% | ||
| 2019 | -63.55% | ||
| 2018 | -9.86% | ||
| 2017 | +34.16% | ||
| 2016 | -11.46% | ||
| 2015 | +53.85% | ||
| 2014 | -16.98% | ||
| 2013 | +20.68% | ||
| 2012 | +2.50% | ||
| 2011 | -17.75% | ||
| 2010 | +32.01% | ||
| 2009 | +94.94% | ||
| 2008 | -53.91% | ||
| 2007 | +42.25% | ||
| 2006 | -20.76% | ||
| 2005 | +36.81% | ||
| 2004 | +23.21% | ||
| 2003 | +38.61% | ||
| 2002 | -42.94% |
- Stock Market
- Stocks
- PRIYALT6 Stock
- Quotes Priya Limited
Select your edition
All financial news and data tailored to specific country editions
