Quotes Privatization Holding Company - K.P.S.C.
Stocks
PHC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Kuwait S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 0.1770 KWD | +0.57% |
|
+2.91% | +52.05% |
| 09-20 | Privatization Holding Company - K.P.S.C.(KWSE:PHC) added to S&P Global BMI Index | CI |
| 09-20 | Privatization Holding Company - K.P.S.C.(KWSE:PHC) added to S&P Pan Arab Composite | CI |
Stock exchange
Kuwait S.E.
PHC 0.1770 KWD
+0.57%
388K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHC | 0.1770KWD | +0.57% | 388K KWD |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.1700 | KWD 0.1800 | KWD 0.1780 | KWD 0.1760 | KWD 0.1770 |
| Volume | 3,631,439 | 11,134,388 | 8,480,637 | 3,045,781 | 2,190,940 |
| Change | 0.00% | +5.88% | -1.11% | -1.12% | +0.57% |
| Opening | KWD 0.1700 | KWD 0.1740 | KWD 0.1800 | KWD 0.1800 | KWD 0.1760 |
| High | KWD 0.1760 | KWD 0.1810 | KWD 0.1820 | KWD 0.1820 | KWD 0.1800 |
| Low | KWD 0.1700 | KWD 0.1720 | KWD 0.1750 | KWD 0.1750 | KWD 0.1760 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.91% | ||
| Current month | +9.94% | ||
| 1 month | +7.27% | ||
| 3 months | +23.78% | ||
| 6 months | +59.39% | ||
| Current year | +52.05% | ||
| 1 year | +36.59% | ||
| 3 years | +272.77% | ||
| 5 years | +71.71% | ||
| 10 years | +145.87% |
Volumes
marketsDaily volume
2,190,940
Avg. Volume 20 sessions
9,892,140
Avg. Volume 20 sessions KWD
1,750,908.78
Avg. Volume 20 sessions USD
5,638,997.83
Record volume 1
74,551,428
Record volume 2
62,383,998
Record volume 3
59,167,043
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KWD)
70,121,289
Market Cap (USD)
225,296,519
Net sales ()
11,062,574
Net sales (USD)
35,543,548
Free-Float
55.6%
Free-Float capitalization (KWD)
38,987,436
Free-Float capitalization (USD)
125,264,865
Average Daily Capital Traded
2.5%
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-9.60%
RSI 9 days
50.99
RSI 14 days
51.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.91% | +36.59% | +272.77% | 225M | |
| -0.10% | +2.19% | +33.03% | +110.75% | 131B | |
| +0.29% | +1.94% | +32.04% | +86.17% | 22.76B | |
| -0.24% | +3.28% | +23.58% | +60.49% | 17.13B | |
| +6.40% | +0.69% | +17.11% | +164.39% | 14.78B | |
| +0.43% | +2.09% | +14.15% | +30.43% | 14.57B | |
| +0.23% | +3.84% | -11.86% | +16.17% | 13.9B | |
| -2.87% | -7.22% | -20.60% | +50.83% | 12.21B | |
| +1.18% | -0.89% | +19.44% | +34.48% | 12.04B | |
| -1.08% | -5.99% | +52.36% | +71.90% | 11.91B | |
| Average | +0.56% | +0.77% | +19.58% | +89.84% | 25.06B | |
| Weighted average by Cap. | +0.33% | +1.48% | +25.42% | +90.04% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.21 |
| Current year | 0.1 | | 0.21 |
| 1 year | 0.1 | | 0.21 |
| 3 years | 0.04 | | 0.21 |
| 5 years | 0.03 | | 0.21 |
| 10 years | 0.03 | | 0.21 |
Monthly variations
Annual variations
| 2026 | +52.05% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- PHC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
