Quotes Privatization Holding Company - K.P.S.C.
Stocks
KPPC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 KWD | -1.52% |
|
+4.00% | +11.68% |
| 05-17 | Privatization Holding Q1 profit 2.7 mln dinars | RE |
| 05-16 | Privatization Holding Company - K.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-12 | Today | |
|---|---|---|---|---|---|
| Last | KWD 0.1260 | KWD 0.1250 | KWD 0.1270 | KWD 0.1320 | KWD 0.1300 |
| Volume | 1,586,153 | 5,466,881 | 21,348,997 | 9,936,258 | 7,097,485 |
| Change | 0.00% | -0.79% | +1.60% | +3.94% | -1.52% |
| Opening | KWD 0.1260 | KWD 0.1260 | KWD 0.1250 | KWD 0.1270 | KWD 0.1320 |
| High | KWD 0.1270 | KWD 0.1270 | KWD 0.1320 | KWD 0.1330 | KWD 0.1330 |
| Low | KWD 0.1260 | KWD 0.1240 | KWD 0.1250 | KWD 0.1260 | KWD 0.1290 |
Performance
| 1 day | -1.52% | ||
| 1 week | +4.00% | ||
| Current month | +0.78% | ||
| 1 month | +6.12% | ||
| 3 months | +32.65% | ||
| 6 months | +23.57% | ||
| Current year | +11.68% | ||
| 1 year | +38.30% | ||
| 3 years | +222.58% | ||
| 5 years | +59.90% | ||
| 10 years | +78.57% |
Volumes
marketsDaily volume
7,097,485
Avg. Volume 20 sessions
11,632,279
Avg. Volume 20 sessions KWD
1,512,196.27
Avg. Volume 20 sessions USD
4,914,515.39
Record volume 1
62,383,998
Record volume 2
59,167,043
Record volume 3
58,744,982
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KWD)
52,596,208
Market Cap (USD)
169,796,641
Net sales ()
11,062,574
Net sales (USD)
35,713,372
Free-Float
60.76 %
Free-Float capitalization (KWD)
31,957,431
Free-Float capitalization (USD)
103,168,359
Average Daily Capital Traded
2.88%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-15.38%
RSI 9 days
57.99
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +4.00% | +38.30% | +222.58% | 170M | |
| -0.85% | -3.02% | +33.60% | +86.96% | 125B | |
| -0.56% | -1.76% | +45.55% | +80.78% | 23.68B | |
| +0.61% | -1.32% | +33.12% | +41.62% | 16.83B | |
| -0.36% | -1.96% | +13.99% | +23.10% | 14.24B | |
| +0.29% | -1.80% | -23.02% | -5.97% | 12.66B | |
| +1.74% | +3.63% | -1.10% | +163.51% | 12.5B | |
| +0.71% | -2.97% | -21.83% | +45.25% | 12.44B | |
| +0.16% | -3.10% | +6.73% | +42.46% | 11.62B | |
| +1.64% | 0.00% | +38.84% | +50.77% | 11.42B | |
| Average | +0.18% | -1.70% | +16.42% | +75.11% | 24.02B | |
| Weighted average by Cap. | -0.17% | -2.45% | +24.87% | +72.54% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.13 |
| 1 month | 0.12 | | 0.14 |
| Current year | 0.1 | | 0.14 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.03 | | 0.16 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +11.68% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- KPPC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
