Quotes Privatization Holding Company - K.P.S.C.
Stocks
PHC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Kuwait S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 0.1760 KWD | +0.57% |
|
+6.02% | +51.19% |
| 08-11 | Privatization Holding Company - K.P.S.C. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-17 | Privatization Holding Q1 profit 2.7 mln dinars | RE |
Stock exchange
Kuwait S.E.
PHC 0.1760 KWD
+0.57%
810K
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHC | 0.1760KWD | +0.57% | 810K KWD |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-13 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | KWD 0.1680 | KWD 0.1680 | KWD 0.1680 | KWD 0.1750 | KWD 0.1760 |
| Volume | 2,770,852 | 5,340,316 | 3,356,012 | 11,875,411 | 4,601,977 |
| Change | +0.60% | 0.00% | 0.00% | +4.17% | +0.57% |
| Opening | KWD 0.1670 | KWD 0.1690 | KWD 0.1680 | KWD 0.1680 | KWD 0.1770 |
| High | KWD 0.1680 | KWD 0.1710 | KWD 0.1690 | KWD 0.1780 | KWD 0.1770 |
| Low | KWD 0.1660 | KWD 0.1680 | KWD 0.1680 | KWD 0.1680 | KWD 0.1740 |
Performance
| 1 day | +0.57% | ||
| 1 week | +6.02% | ||
| Current month | +1.73% | ||
| 1 month | +1.15% | ||
| 3 months | +43.63% | ||
| 6 months | +63.22% | ||
| Current year | +51.19% | ||
| 1 year | +107.78% | ||
| 3 years | +264.78% | ||
| 5 years | +105.55% | ||
| 10 years | +144.48% |
Volumes
marketsDaily volume
4,601,977
Avg. Volume 20 sessions
8,582,228
Avg. Volume 20 sessions KWD
1,510,472.13
Avg. Volume 20 sessions USD
4,901,107.46
Record volume 1
62,383,998
Record volume 2
59,167,043
Record volume 3
58,744,982
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (KWD)
69,637,307
Market Cap (USD)
225,955,790
Net sales ()
11,062,574
Net sales (USD)
35,895,309
Free-Float
60.76%
Free-Float capitalization (KWD)
42,311,595
Free-Float capitalization (USD)
137,290,631
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-14.77%
Price spread / (MMA100)
-20.45%
RSI 9 days
68.29
RSI 14 days
65.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +6.02% | +107.78% | +264.78% | 226M | |
| -0.90% | -2.13% | +38.42% | +88.29% | 127B | |
| -1.30% | -2.13% | +42.80% | +82.90% | 23.76B | |
| +0.74% | +0.87% | +14.77% | +42.41% | 16.98B | |
| +2.80% | -2.58% | +4.10% | +140.88% | 15.41B | |
| -0.43% | -2.04% | +19.52% | +27.40% | 14.85B | |
| -0.93% | -2.54% | -13.97% | +6.41% | 13.54B | |
| -0.67% | -5.07% | +84.33% | +81.56% | 13.2B | |
| +1.36% | -0.25% | -15.73% | +56.71% | 12.96B | |
| -0.23% | -0.84% | +3.15% | +31.56% | 11.96B | |
| Average | +0.10% | -0.40% | +28.52% | +82.29% | 24.97B | |
| Weighted average by Cap. | -0.41% | -1.06% | +29.14% | +75.29% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.17 |  | 0.18 |
| 1 month | 0.16 | | 0.18 |
| Current year | 0.1 | | 0.18 |
| 1 year | 0.08 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.03 | | 0.18 |
| 10 years | 0.03 | | 0.18 |
Monthly variations
Annual variations
| 2026 | +51.19% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- PHC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
