Quotes Privatization Holding Company - K.P.S.C.
Stocks
KPPC
KW0EQ0601702
Investment Holding Companies
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1460 KWD | -1.35% |
|
+10.61% | +25.43% |
| 05-17 | Privatization Holding Q1 profit 2.7 mln dinars | RE |
| 05-16 | Privatization Holding Company - K.P.S.C. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Privatization Holding Company - K.P.S.C.
End-of-day quote Kuwait S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-19 | |
|---|---|---|---|---|---|
| Last | KWD 0.1300 | KWD 0.1350 | KWD 0.1390 | KWD 0.1480 | KWD 0.1460 |
| Volume | 7,097,485 | 21,235,579 | 15,710,642 | 53,834,288 | 22,622,060 |
| Change | -1.52% | +3.85% | +2.96% | +6.47% | -1.35% |
| Opening | KWD 0.1320 | KWD 0.1310 | KWD 0.1350 | KWD 0.1390 | KWD 0.1460 |
| High | KWD 0.1330 | KWD 0.1370 | KWD 0.1400 | KWD 0.1510 | KWD 0.1490 |
| Low | KWD 0.1290 | KWD 0.1310 | KWD 0.1350 | KWD 0.1390 | KWD 0.1450 |
Performance
| 1 day | -1.35% | ||
| 1 week | +10.61% | ||
| Current month | +13.18% | ||
| 1 month | +18.41% | ||
| 3 months | +31.53% | ||
| 6 months | +36.19% | ||
| Current year | +25.43% | ||
| 1 year | +59.39% | ||
| 3 years | +245.15% | ||
| 5 years | +70.16% | ||
| 10 years | +100.55% |
Volumes
marketsDaily volume
22,622,060
Avg. Volume 20 sessions
14,799,150
Avg. Volume 20 sessions KWD
2,160,675.9
Avg. Volume 20 sessions USD
7,028,873.16
Record volume 1
62,383,998
Record volume 2
59,167,043
Record volume 3
58,744,982
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Market Cap (KWD)
58,941,045
Market Cap (USD)
190,729,201
Net sales ()
11,062,574
Net sales (USD)
35,797,735
Free-Float
60.76 %
Free-Float capitalization (KWD)
35,812,551
Free-Float capitalization (USD)
115,886,973
Average Daily Capital Traded
3.67%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.11
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-17.81%
Price spread / (MMA100)
-24.66%
RSI 9 days
74.08
RSI 14 days
69.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +10.61% | +59.39% | +245.15% | 191M | |
| +0.46% | +0.15% | +33.70% | +85.88% | 125B | |
| -1.13% | -1.13% | +45.93% | +81.24% | 23.42B | |
| -0.37% | -0.37% | +30.34% | +41.46% | 16.78B | |
| -1.16% | +0.27% | +14.81% | +23.58% | 14.28B | |
| +0.56% | +3.95% | -21.31% | -4.04% | 13.16B | |
| +1.20% | +2.87% | +1.81% | +161.73% | 12.99B | |
| +0.95% | +5.69% | +13.55% | +45.44% | 12.23B | |
| -0.26% | -2.54% | -24.94% | +39.52% | 12.01B | |
| -2.03% | +0.26% | +39.09% | +48.91% | 11.68B | |
| Average | -0.31% | +2.15% | +19.24% | +76.89% | 24.2B | |
| Weighted average by Cap. | +0.07% | +0.51% | +25.18% | +71.85% |
Historical Quotes: Privatization Holding Company - K.P.S.C.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.12 | | 0.15 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.08 | | 0.16 |
| 3 years | 0.04 | | 0.16 |
| 5 years | 0.03 | | 0.16 |
| 10 years | 0.03 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +25.42% | ||
| 2025 | +68.89% | ||
| 2024 | +55.17% | ||
| 2023 | -19.44% | ||
| 2022 | -34.31% | ||
| 2021 | +36.66% | ||
| 2020 | -18.99% | ||
| 2019 | -5.71% | ||
| 2018 | -1.50% | ||
| 2017 | +23.95% | ||
| 2016 | -15.69% | ||
| 2015 | +3.03% | ||
| 2014 | -28.26% | ||
| 2013 | -22.47% | ||
| 2012 | +34.85% | ||
| 2011 | +24.53% | ||
| 2010 | -24.29% | ||
| 2009 | -12.50% | ||
| 2008 | -60.00% | ||
| 2007 | +14.13% | ||
| 2006 | -42.54% | ||
| 2005 | +69.44% |
- Stock Market
- Stocks
- KPPC Stock
- Quotes Privatization Holding Company - K.P.S.C.
Select your edition
All financial news and data tailored to specific country editions
