|
End-of-day quote
Warsaw S.E.
2025-06-03
|
5-day change | 1st Jan Change | ||
| 5.500 PLN | -.--% |
|
-.--% | - |
Stock exchange
Warsaw S.E.
RNT 5.500 zł
-.--%
71.5
zł
| Markets | Price | Change | Volumes |
|---|
Performance
| 3 years | +95.04% | ||
| 5 years | +176.38% | ||
| 10 years | -73.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
7,500,611
Market Cap (USD)
2,020,421
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
28.83 %
Free-Float capitalization (PLN)
2,162,358
Free-Float capitalization (USD)
582,469
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.58
Moving average 50 days
6.25
Moving average 100 days
6.89
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+25.27%
RSI 9 days
46.29
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -.--% | +95.04% | 2.02M | |
| +3.64% | -3.24% | +29.75% | +35.33% | 42.62B | |
| -0.27% | -1.65% | +16.90% | +95.92% | 28.64B | |
| +0.13% | -9.87% | -0.97% | -7.99% | 27.7B | |
| -0.33% | -0.56% | -4.04% | +39.43% | 26.21B | |
| +2.23% | 0.00% | -21.99% | +55.37% | 25.89B | |
| +2.11% | +2.65% | +29.98% | +9.33% | 20.69B | |
| +0.41% | -4.30% | -32.78% | -63.19% | 19.89B | |
| -0.55% | -4.40% | +5.87% | +70.56% | 19.33B | |
| 0.00% | -7.06% | -5.39% | -20.37% | 18.39B | |
| Average | +0.74% | -4.51% | +1.73% | +30.94% | 22.94B | |
| Weighted average by Cap. | +1.05% | -4.14% | +4.50% | +28.01% |
Historical Quotes: Private Rented Sector S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 2 |  | 11.6 |
| 5 years | 1.81 | | 17.9 |
| 10 years | 0.21 | | 22.5 |
Monthly variations
Annual variations
| 2025 | -17.29% | ||
| 2024 | +229.21% | ||
| 2023 | -82.88% | ||
| 2022 | +551.93% | ||
| 2021 | -37.59% | ||
| 2020 | +52.63% | ||
| 2019 | +533.33% | ||
| 2018 | -94.44% | ||
| 2017 | -64.00% | ||
| 2016 | -44.24% | ||
| 2015 | -56.89% | ||
| 2014 | +20.00% | ||
| 2013 | +642.86% | ||
| 2012 | -96.02% |
- Stock Market
- Stocks
- RNT Stock
- Quotes Private Rented Sector S.A.
Select your edition
All financial news and data tailored to specific country editions
