|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 87.25 USD | -1.36% |
|
-3.59% | +51.66% |
| 09-20 | Private Bancorp of America, Inc.(NasdaqGS:PBAM) added to S&P TMI Index | CI |
| 09-04 | Private Bancorp of America, Inc. announces an Equity Buyback for $10 million worth of its shares. | CI |
Stock exchange
Quotes 5-day view: Private Bancorp of America, Inc.
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$90.46 | US$89.08 | US$88.36 | US$88.45 | US$87.25 |
| Volume | 166,440 | 447,658 | 152,259 | 217,274 | 108,083 |
| Change | -0.04% | -1.53% | -0.81% | +0.10% | -1.36% |
| Opening | US$90.50 | US$90.64 | US$89.50 | US$88.83 | US$88.75 |
| High | US$91.19 | US$91.10 | US$90.04 | US$89.49 | US$89.38 |
| Low | US$88.60 | US$88.89 | US$88.22 | US$87.80 | US$87.06 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.59% | ||
| Current month | -1.63% | ||
| 1 month | -0.52% | ||
| 3 months | +14.97% | ||
| 6 months | +26.72% | ||
| Current year | +51.66% | ||
| 1 year | +47.98% | ||
| 3 years | +176.11% | ||
| 5 years | +249.14% | ||
| 10 years | +438.58% |
Volumes
marketsDaily volume
108,083
Estimated daily volume
108,083
Avg. Volume 20 sessions
206,604
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
18,026,199
Record volume 1
447,658
Record volume 2
387,421
Record volume 3
324,846
Capital turnover ratio
0.04
Basic data
Market Cap (USD)
499,924,003
Net sales (USD)
125,158,000
Indicators
Moving average 5 days
88.72
Moving average 20 days
89.55
Moving average 50 days
81.28
Moving average 100 days
80.34
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-7.91%
STIM
RSI 9 days
45.79
RSI 14 days
51.91
Historical Quotes: Private Bancorp of America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd92e073913d9b17bfddd21e1b0de4._f3vt5VWo0P0xi_2Y2mIGQw7nomzgatcpny5YyFOx_0.pbyaxOI86AfMt2qvFQPBd2cKp_z75ckp40jgKVZj8q6ksaj54CXkcrGgag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 87.25 | 5,626 | 67,981 |
| 15:59:58 | 87.26 | 240 | 62,355 |
| 15:59:58 | 87.26 | 100 | 62,115 |
| 15:59:58 | 87.26 | 240 | 62,015 |
| 15:59:45 | 87.26 | 102 | 61,775 |
| 15:59:45 | 87.26 | 200 | 61,673 |
| 15:59:45 | 87.27 | 190 | 61,473 |
| 15:59:45 | 87.27 | 100 | 61,283 |
| 15:59:45 | 87.26 | 100 | 61,183 |
| 15:59:35 | 87.24 | 101 | 61,083 |
Price Extremes
| 1 week | 87.06 |  | 91.1 |
| 1 month | 87.06 | | 92.09 |
| Current year | 56.95 | | 92.09 |
| 1 year | 54.45 | | 92.09 |
| 3 years | 31.1 | | 92.09 |
| 5 years | 23.55 | | 92.09 |
| 10 years | 11.91 | | 92.09 |
Monthly variations
Annual variations
| 2026 | +51.66% | ||
| 2025 | -0.36% | ||
| 2024 | +64.97% | ||
| 2023 | +8.06% | ||
| 2022 | +20.19% | ||
| 2021 | +45.68% | ||
| 2020 | -16.85% | ||
| 2019 | -3.05% | ||
| 2018 | -9.82% | ||
| 2017 | +31.32% | ||
| 2016 | +21.89% | ||
| 2015 | +12.77% | ||
| 2014 | +20.62% | ||
| 2013 | +27.76% | ||
| 2012 | +1.67% |
- Stock Market
- Stocks
- PBAM Stock
- Quotes Private Bancorp of America, Inc.
Select your edition
All financial news and data tailored to specific country editions
