|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 85.36 USD | +0.19% |
|
-0.92% | +48.37% |
Stock exchange
Quotes 5-day view: Private Bancorp of America, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$86.79 | US$85.99 | US$85.93 | US$85.20 | US$85.36 |
| Volume | 188,949 | 75,141 | 241,983 | 54,231 | 58,088 |
| Change | +0.74% | -0.92% | -0.07% | -0.85% | +0.19% |
| Opening | US$85.91 | US$86.61 | US$86.39 | US$86.36 | US$85.50 |
| High | US$87.60 | US$86.98 | US$87.23 | US$86.58 | US$85.88 |
| Low | US$85.91 | US$85.35 | US$85.88 | US$85.02 | US$84.81 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.92% | ||
| Current month | +0.36% | ||
| 1 month | -0.51% | ||
| 3 months | +5.06% | ||
| 6 months | +13.45% | ||
| Current year | +48.37% | ||
| 1 year | +49.02% | ||
| 3 years | +151.06% | ||
| 5 years | +228.69% | ||
| 10 years | +415.77% |
Volumes
marketsDaily volume
58,088
Estimated daily volume
58,088
Avg. Volume 20 sessions
126,514
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
10,799,235.04
Record volume 1
447,658
Record volume 2
387,421
Record volume 3
324,846
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
488,181,686
Net sales (USD)
125,158,000
Free-Float
77.51%
Free-Float capitalization (USD)
378,385,042
Average Daily Capital Traded
2.21%
Indicators
Moving average 5 days
85.85
Moving average 20 days
85.4
Moving average 50 days
87.34
Moving average 100 days
83.42
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-2.27%
STIM
RSI 9 days
46.58
RSI 14 days
47.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | -0.92% | +49.02% | +151.06% | 488M | |
| +1.05% | +1.23% | +11.11% | +150.06% | 892B | |
| +2.89% | +6.46% | +29.34% | +109.22% | 433B | |
| +1.85% | +2.39% | +14.04% | +139.20% | 381B | |
| +0.34% | +0.14% | -3.82% | +102.03% | 351B | |
| +2.82% | +4.73% | +29.52% | +127.23% | 344B | |
| +2.24% | +3.01% | +38.65% | +126.01% | 316B | |
| +0.40% | -7.29% | +23.46% | +115.74% | 294B | |
| +0.33% | +0.98% | +37.83% | +164.05% | 281B | |
| +1.22% | +1.52% | -3.72% | +115.87% | 248B | |
| Average | +1.15% | -0.02% | +22.54% | +130.05% | 353.95B | |
| Weighted average by Cap. | +1.19% | +0.33% | +18.54% | +130.64% |
Historical Quotes: Private Bancorp of America, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bdf7aeaad04b658c1e0.U-Z3HsbU4NCFXxT72PnIduyDWCLyRhqtI73cQtGEyME.AtckarPhhuTVG1CXgKOuKZjGLFqZAXTYZdSzKJDPsIxlswEorJ2LvtoMYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 85.36 | 6,096 | 29,569 |
| 16:00:00 | 85.14 | 142 | 23,473 |
| 15:59:59 | 85.14 | 182 | 23,331 |
| 15:59:53 | 85.21 | 100 | 23,149 |
| 15:59:53 | 85.20 | 100 | 23,049 |
| 15:59:53 | 85.22 | 100 | 22,949 |
| 15:59:53 | 85.20 | 100 | 22,849 |
| 15:59:50 | 85.29 | 419 | 22,749 |
| 15:59:46 | 85.30 | 114 | 22,330 |
| 15:59:45 | 85.30 | 173 | 22,216 |
Price Extremes
| 1 week | 84.81 |  | 87.23 |
| 1 month | 81.85 | | 87.6 |
| Current year | 56.95 | | 92.09 |
| 1 year | 55.12 | | 92.09 |
| 3 years | 32 | | 92.09 |
| 5 years | 23.55 | | 92.09 |
| 10 years | 11.91 | | 92.09 |
Monthly variations
Annual variations
| 2026 | +48.37% | ||
| 2025 | -0.36% | ||
| 2024 | +64.97% | ||
| 2023 | +8.06% | ||
| 2022 | +20.19% | ||
| 2021 | +45.68% | ||
| 2020 | -16.85% | ||
| 2019 | -3.05% | ||
| 2018 | -9.82% | ||
| 2017 | +31.32% | ||
| 2016 | +21.89% | ||
| 2015 | +12.77% | ||
| 2014 | +20.62% | ||
| 2013 | +27.76% | ||
| 2012 | +1.67% |
- Stock Market
- Stocks
- PBAM Stock
- Quotes Private Bancorp of America, Inc.
Select your edition
All financial news and data tailored to specific country editions
