PRISM RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
+30.77% | +240.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | |
|---|---|---|
| Last | 0.085 $ | 0.085 $ |
| Volume | 2 500 | 1 000 |
| Change | +∞% | 0.00% |
| Opening | 0.09 | 0.09 |
| High | 0.09 | 0.09 |
| Low | 0.09 | 0.09 |
Performance
| 1 week | +30.77% | ||
| Current month | -15.00% | ||
| 1 month | -15.00% | ||
| 3 months | +240.00% | ||
| 6 months | +325.00% | ||
| Current year | +240.00% | ||
| 1 year | +54.55% | ||
| 3 years | +6.25% | ||
| 5 years | +240.00% | ||
| 10 years | -46.88% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 667
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
481.70
Avg. Volume 20 sessions USD
352.12
Record volume 1
2 258 680
Record volume 2
1 500 750
Record volume 3
937 333
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 225 408
Capitalization (USD)
3 225 408
Net sales ()
0
Free-Float
67.99 %
Free-Float capitalization (CAD)
2 192 818
Free-Float capitalization (USD)
2 192 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.09
1 month
0.070.10
Current year
0.030.11
1 year
0.020.11
3 years
0.020.22
5 years
0.010.22
10 years
0.010.25
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.04
Moving average 100 days
0.07
Price spread / (MMA20)
-27.06%
Price spread / (MMA50)
-50.35%
Price spread / (MMA100)
-21.53%
RSI 9 days
54.75
RSI 14 days
54.16
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +30.77% | +240.00% | +54.55% | 3.23M | ||
| +4.58% | +3.09% | +35.87% | +54.91% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +34.77% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| +3.66% | +1.73% | +48.73% | +19.68% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.50% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -2.44% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -12.09% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +60.59% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +4.86% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +528.08% | 4.42B | ||
| +5.70% | -5.12% | +60.61% | +30.63% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +8.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +16.26% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.88% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.55% | 3.4B | ||
| Average | +2.40% | +0.53% | +33.98% | +53.66% | ||
| Weighted average by Cap. | +3.02% | +1.57% | +23.58% | +41.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7c81febacf5927bbd5.M6arSb1SC35v7G1zUDbXCL0XeHGWStLi47GFnM0zzJY.Vt7ZK8oxYhkWjVleD3SvT-R7LxuhA5GDmtv1y6ddn_REwMcg6wNvOQPeCg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +240.00% | ||
| 2023 | -50.00% | ||
| 2022 | -50.00% | ||
| 2021 | +100.00% | ||
| 2020 | +150.00% | ||
| 2019 | -42.86% | ||
| 2018 | -63.16% | ||
| 2017 | -52.50% | ||
| 2016 | +207.69% | ||
| 2015 | -43.48% | ||
| 2014 | +4.55% | ||
| 2013 | -18.52% | ||
| 2012 | -32.50% | ||
| 2011 | +100.00% | ||
| 2010 | -33.33% | ||
| 2009 | +275.00% | ||
| 2008 | -84.00% | ||
| 2007 | +108.33% | ||
| 2006 | -4.00% | ||
| 2005 | +31.58% | ||
| 2004 | -36.67% | ||
| 2003 | +87.50% | ||
| 2002 | 0.00% | ||
| 2001 | -33.33% | ||
| 2000 | +20.00% | ||
| 1999 | -44.44% | ||
| 1998 | -40.00% | ||
| 1997 | -63.41% | ||
| 1996 | -2.38% | ||
| 1995 | -26.32% | ||
| 1994 | 0.00% | ||
| 1993 | +58.34% | ||
| 1992 | +71.44% | ||
| 1991 | -36.36% | ||
| 1990 | -42.11% |
- Stock Market
- Equities
- PRS.H Stock
- Quotes Prism Resources Inc.
