|
End-of-day quote
Colombo S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 40.00 LKR | +2.83% |
|
-0.25% | -25.23% |
| 08-13 | Printcare PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Printcare PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Colombo S.E.
CARE.N0000 40.00 ₨
+2.83%
80.88K
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARE.N0000 | 40.00LKR | +2.83% | 80.88K ₨ |
Quotes 5-day view: Printcare PLC
End-of-day quote Colombo S.E.| 2026-08-21 | 2026-08-24 | 2026-08-28 | Today | |
|---|---|---|---|---|
| Last | LKR 40.10 | LKR 38.70 | LKR 38.90 | LKR 40.00 |
| Volume | 356,606 | 2,240 | 5,098 | 2,022 |
| Change | - | -3.49% | +0.52% | +2.83% |
| Opening | LKR 40.00 | LKR 40.70 | LKR 39.90 | LKR 40.00 |
| High | LKR 40.50 | LKR 40.70 | LKR 39.90 | LKR 40.00 |
| Low | LKR 40.00 | LKR 38.50 | LKR 38.80 | LKR 40.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.25% | ||
| 3 months | -15.25% | ||
| 6 months | -23.08% | ||
| Current year | -25.23% | ||
| 1 year | -28.44% | ||
| 3 years | -20.48% | ||
| 5 years | -12.85% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
2,022
Avg. Volume 20 sessions
38,277
Avg. Volume 20 sessions LKR
1,531,080
Avg. Volume 20 sessions USD
4,671.33
Record volume 1
24,215,500
Record volume 2
19,834,320
Record volume 3
9,902,381
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
3,344,103,373
Market Cap (USD)
10,197,147
Net sales ()
12,264,120,079
Net sales (USD)
37,396,881
Number of employees
662
Sales / Employee (LKR)
18,525,861
Sales / Employee (USD)
56,491
Free-Float
7.86 %
Free-Float capitalization (LKR)
262,703,791
Free-Float capitalization (USD)
801,061
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
39.54
Moving average 20 days
39.63
Moving average 50 days
39.82
Moving average 100 days
43.57
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+8.93%
RSI 9 days
53.43
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -0.25% | -28.44% | -20.48% | 10.2M | |
| 0.00% | +4.17% | -24.89% | -14.00% | 1B | |
| -0.57% | +4.97% | +9.77% | +16.56% | 843M | |
| +0.74% | +4.21% | -34.98% | -14.29% | 631M | |
| +0.45% | +0.15% | -14.74% | +290.03% | 302M | |
| +2.75% | +4.58% | +134.05% | +15.77% | 240M | |
| 0.00% | -2.40% | +94.27% | +119.42% | 234M | |
| +0.87% | -0.73% | +57.18% | +130.23% | 84.47M | |
| Average | +0.88% | +0.41% | +24.03% | +65.41% | 418.19M | |
| Weighted average by Cap. | +0.26% | +1.94% | +4.68% | +36.17% |
Historical Quotes: Printcare PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 38.8 |  | 40 |
| 1 month | 38 | | 41.4 |
| Current year | 38 | | 60 |
| 1 year | 38 | | 67.9 |
| 3 years | 38 | | 69 |
| 5 years | 20 | | 99 |
| 10 years | 20 | | 99 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | +17.58% | ||
| 2024 | +0.22% | ||
| 2023 | -17.15% | ||
| 2022 | +12.76% | ||
| 2021 | +49.08% | ||
| 2020 | +8.67% | ||
| 2019 | -0.66% | ||
| 2018 | -11.95% | ||
| 2017 | -2.00% | ||
| 2016 | -12.72% | ||
| 2015 | +8.09% | ||
| 2014 | +37.41% | ||
| 2013 | -7.53% | ||
| 2012 | -20.87% | ||
| 2011 | +57.56% | ||
| 2010 | +74.13% | ||
| 2009 | +28.71% | ||
| 2008 | +4.50% | ||
| 2007 | -15.97% | ||
| 2006 | +56.58% | ||
| 2005 | -44.01% | ||
| 2004 | +32.60% | ||
| 2003 | +415.09% | ||
| 2002 | +20.45% | ||
| 2001 | -59.26% | ||
| 2000 | -50.91% | ||
| 1999 | -8.33% | ||
| 1998 | +33.33% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CARE.N0000 Stock
- Quotes Printcare PLC
Select your edition
All financial news and data tailored to specific country editions
