|
End-of-day quote
Colombo S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 40.00 LKR | +2.56% |
|
-2.68% | -25.23% |
| 08-13 | Printcare PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Printcare PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Colombo S.E.
CARE.N0000 40.00 ₨
+2.56%
4.29M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CARE.N0000 | 40.00LKR | +2.56% | 4.29M ₨ |
Quotes 5-day view: Printcare PLC
End-of-day quote Colombo S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | LKR 39.00 | LKR 40.60 | LKR 40.60 | LKR 39.00 | LKR 40.00 |
| Volume | 24,538 | 711 | 85 | 7,785 | 107,235 |
| Change | -5.11% | +4.10% | 0.00% | -3.94% | +2.56% |
| Opening | LKR 39.00 | LKR 41.40 | LKR 41.00 | LKR 41.00 | LKR 39.00 |
| High | LKR 41.30 | LKR 41.40 | LKR 41.00 | LKR 41.00 | LKR 40.80 |
| Low | LKR 39.00 | LKR 39.00 | LKR 41.00 | LKR 39.00 | LKR 39.00 |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.68% | ||
| 3 months | -20.00% | ||
| 6 months | -25.93% | ||
| Current year | -25.23% | ||
| 1 year | -30.19% | ||
| 3 years | -22.93% | ||
| 5 years | +5.54% | ||
| 10 years | +3.90% |
Volumes
marketsDaily volume
107,235
Avg. Volume 20 sessions
45,393
Avg. Volume 20 sessions LKR
1,815,720
Avg. Volume 20 sessions USD
5,456.24
Record volume 1
24,215,500
Record volume 2
19,834,320
Record volume 3
9,902,381
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (LKR)
3,438,666,932
Market Cap (USD)
10,333,837
Net sales ()
12,264,120,079
Net sales (USD)
36,855,974
Number of employees
662
Sales / Employee (LKR)
18,525,861
Sales / Employee (USD)
55,674
Free-Float
7.86 %
Free-Float capitalization (LKR)
270,119,250
Free-Float capitalization (USD)
811,759
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
39.84
Moving average 20 days
39.6
Moving average 50 days
40.3
Moving average 100 days
44.19
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
+10.47%
RSI 9 days
51.5
RSI 14 days
49.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -2.68% | -30.19% | -22.93% | 10.33M | |
| -1.72% | 0.00% | -25.16% | -20.83% | 976M | |
| +2.71% | +0.20% | +3.03% | +9.56% | 769M | |
| -0.49% | +0.12% | -36.14% | -14.27% | 630M | |
| +4.13% | +1.64% | -16.26% | +307.19% | 311M | |
| +0.81% | +4.20% | +105.30% | +142.19% | 236M | |
| +3.66% | +26.90% | +114.20% | +14.64% | 219M | |
| +1.32% | +5.09% | +63.16% | +141.71% | 87.75M | |
| Average | +1.62% | +3.01% | +22.24% | +69.66% | 404.87M | |
| Weighted average by Cap. | +0.78% | +0.16% | +1.56% | +37.86% |
Historical Quotes: Printcare PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 39 |  | 41.4 |
| 1 month | 38 | | 41.9 |
| Current year | 38 | | 60 |
| 1 year | 38 | | 67.9 |
| 3 years | 38 | | 69 |
| 5 years | 20 | | 99 |
| 10 years | 20 | | 99 |
Monthly variations
Annual variations
| 2026 | -25.23% | ||
| 2025 | +17.58% | ||
| 2024 | +0.22% | ||
| 2023 | -17.15% | ||
| 2022 | +12.76% | ||
| 2021 | +49.08% | ||
| 2020 | +8.67% | ||
| 2019 | -0.66% | ||
| 2018 | -11.95% | ||
| 2017 | -2.00% | ||
| 2016 | -12.72% | ||
| 2015 | +8.09% | ||
| 2014 | +37.41% | ||
| 2013 | -7.53% | ||
| 2012 | -20.87% | ||
| 2011 | +57.56% | ||
| 2010 | +74.13% | ||
| 2009 | +28.71% | ||
| 2008 | +4.50% | ||
| 2007 | -15.97% | ||
| 2006 | +56.58% | ||
| 2005 | -44.01% | ||
| 2004 | +32.60% | ||
| 2003 | +415.09% | ||
| 2002 | +20.45% | ||
| 2001 | -59.26% | ||
| 2000 | -50.91% | ||
| 1999 | -8.33% | ||
| 1998 | +33.33% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% |
- Stock Market
- Stocks
- CARE.N0000 Stock
- Quotes Printcare PLC
Select your edition
All financial news and data tailored to specific country editions
