|
Market Closed -
Toronto S.E.
10:50:20 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -28.12% |
|
-30.30% | -61.67% |
| 07-27 | Principal Technologies Closes C$312,000 Private Placement Financing | MT |
| 07-16 | Principal Technologies to Raise C$312,000 in Third Financing Round | MT |
Stock exchange
Toronto S.E.
PTEC 0.2300 $
-28.12%
1.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTEC | 0.2300CAD | -28.12% | 1.15K $ | ||
Deutsche Boerse AG
| JO7 | 0.2110EUR | +1.93% | 0 € |
Quotes 5-day view: Principal Technologies Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|
| Last | $0.2000 | $0.3200 | $0.2300 |
| Volume | 5,000 | 1,500 | 5,000 |
| Change | - | +60.00% | -28.12% |
| Opening | $0.2000 | $0.3250 | $0.2300 |
| High | $0.2000 | $0.3250 | $0.2300 |
| Low | $0.2000 | $0.3200 | $0.2300 |
Performance
| 1 day | -28.13% | ||
| 1 week | -30.30% | ||
| Current month | +15.00% | ||
| 1 month | -32.35% | ||
| 3 months | -39.47% | ||
| 6 months | -58.18% | ||
| Current year | -61.67% | ||
| 1 year | -28.12% | ||
| 3 years | +76.92% | ||
| 5 years | +48.39% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
2,480
Daily volume ratio
2.02
Avg. Volume 20 sessions CAD
570.4
Avg. Volume 20 sessions USD
399.96
Record volume 1
470,860
Record volume 2
456,013
Record volume 3
358,496
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,860,601
Market Cap (USD)
9,723,121
Net sales ()
0
Free-Float
66.21%
Free-Float capitalization (CAD)
9,177,633
Free-Float capitalization (USD)
6,438,050
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.2683
Moving average 50 days
0.3417
Moving average 100 days
0.3476
Price spread / (MMA5)
+8.70%
Price spread / (MMA20)
+16.65%
Price spread / (MMA50)
+48.57%
Price spread / (MMA100)
+51.13%
RSI 9 days
53.71
RSI 14 days
51.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -28.12% | -30.30% | -28.12% | +76.92% | 9.72M | |
| +4.16% | +3.04% | +49.37% | +94.17% | 74.16B | |
| -3.11% | -3.53% | +21.92% | +74.60% | 57.39B | |
| +0.89% | -0.63% | +4.28% | +34.51% | 47.64B | |
| +0.36% | +0.81% | +352.17% | +689.61% | 44.29B | |
| -0.96% | -4.50% | +26.36% | +33.18% | 42.5B | |
| -0.20% | -0.77% | +3.74% | +100.60% | 40.71B | |
| -0.54% | +2.93% | +9.31% | +50.41% | 30.97B | |
| -2.68% | +2.92% | +29.63% | +19.50% | 28.53B | |
| +0.05% | -1.64% | -7.28% | -14.06% | 24.34B | |
| Average | -3.02% | -0.53% | +46.14% | +115.94% | 39.05B | |
| Weighted average by Cap. | +0.12% | -0.84% | +58.76% | +129.91% |
Historical Quotes: Principal Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e1622f49d0b1428f4.Eu7abeJGuQ1Q-IwiwcSAA7kWCIj-HZUOUhubJn-Wlm4.QKqbOdQ18Vxls-NB9o7BR8hAJbGIXvFXMF_Rchn37ix5oZk-pwPsXRG23Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.2 |  | 0.32 |
| 1 month | 0.2 | | 0.33 |
| Current year | 0.2 | | 0.6 |
| 1 year | 0.2 | | 0.71 |
| 3 years | 0 | | 0.71 |
| 5 years | 0 | | 0.71 |
| 10 years | 0 | | 0.71 |
Monthly variations
Annual variations
| 2026 | -61.67% | ||
| 2025 | +263.64% | ||
| 2024 | +22.22% | ||
| 2023 | +28.57% | ||
| 2022 | -12.50% | ||
| 2021 | -25.00% | ||
| 2020 | +60.00% | ||
| 2019 | -33.33% | ||
| 2018 | 0.00% |
- Stock Market
- Stocks
- PTEC Stock
- Quotes Principal Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
