|
Market Closed -
Nasdaq
16:00:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 118.37 USD | +1.26% |
|
+1.45% | +34.19% |
Stock exchange
Nasdaq
PFG 118.37 $
+1.26%
165M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$114.02 | US$114.96 | US$116.17 | US$116.90 | US$118.37 |
| Volume | 1,256,702 | 1,466,267 | 948,215 | 922,836 | 1,374,849 |
| Change | -0.89% | +0.82% | +1.05% | +0.63% | +1.26% |
| Opening | US$115.04 | US$114.24 | US$115.69 | US$115.96 | US$116.78 |
| High | US$115.04 | US$115.32 | US$116.33 | US$117.42 | US$118.48 |
| Low | US$113.20 | US$114.23 | US$114.49 | US$115.47 | US$116.52 |
Performance
| 1 day | +1.26% | ||
| 1 week | +1.45% | ||
| Current month | +7.45% | ||
| 1 month | +3.85% | ||
| 3 months | +6.53% | ||
| 6 months | +37.91% | ||
| Current year | +34.19% | ||
| 1 year | +43.13% | ||
| 3 years | +53.93% | ||
| 5 years | +81.72% | ||
| 10 years | +144.62% |
Volumes
marketsDaily volume
1,392,438
Estimated daily volume
1,392,438
Avg. Volume 20 sessions
1,323,363
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
156,646,478.31
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,028,832,532
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.46%
Free-Float capitalization (USD)
24,748,414,449
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
115.42
Moving average 20 days
112.92
Moving average 50 days
112.77
Moving average 100 days
108.54
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
60.24
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +1.45% | +43.13% | +53.93% | 25.03B | |
| +0.02% | -0.63% | +25.42% | +92.05% | 192B | |
| +0.00% | +0.08% | +22.92% | +61.27% | 132B | |
| +1.14% | +0.64% | +5.18% | +41.76% | 109B | |
| -0.37% | -3.22% | -11.42% | -9.46% | 86.1B | |
| -1.13% | -1.69% | +2.65% | +85.48% | 37.27B | |
| +0.09% | -0.38% | +6.76% | +56.97% | 25.61B | |
| 0.00% | -0.68% | +58.13% | +434.06% | 23.18B | |
| +0.33% | -0.33% | +27.53% | +88.37% | 18.17B | |
| +0.89% | +1.08% | +25.49% | +85.72% | 17.51B | |
| Average | +0.22% | -0.56% | +20.58% | +99.02% | 66.54B | |
| Weighted average by Cap. | +0.16% | -0.69% | +16.73% | +73.11% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f20804b1fa1ef103b593ee.9eKmmnK8pkykCh2ubt0Nl8QJWYCI3qkMRDmiiKeY00Q.oZbn_EqF_hSXfm6aNIQ_06tdPezvhM9bBwCRvMzAjHysjuStPMXjOsh9dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 118.37 | 293,575 | 786,746 |
| 15:59:59 | 118.39 | 147 | 493,171 |
| 15:59:59 | 118.39 | 142 | 493,024 |
| 15:59:59 | 118.40 | 100 | 492,882 |
| 15:59:57 | 118.39 | 100 | 492,782 |
| 15:59:57 | 118.39 | 100 | 492,682 |
| 15:59:54 | 118.42 | 100 | 492,582 |
| 15:59:54 | 118.38 | 100 | 492,482 |
| 15:59:54 | 118.37 | 132 | 492,382 |
| 15:59:54 | 118.38 | 100 | 492,250 |
Price Extremes
| 1 week | 113.2 |  | 118.48 |
| 1 month | 108.65 | | 121.18 |
| Current year | 84.95 | | 121.18 |
| 1 year | 77.9 | | 121.18 |
| 3 years | 66.21 | | 121.18 |
| 5 years | 60.97 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +34.19% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
