|
Market Closed -
Nasdaq
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 113.55 USD | +0.51% |
|
+2.38% | +28.73% |
| 10-28 | Evercore ISI Adjusts Price Target on Principal Financial to $112 From $111 | MT |
| 10-27 | Principal Financial Group, Inc., Q3 2026 Earnings Call, Oct 27, 2026 |
Stock exchange
Nasdaq
PFG 113.55 $
+0.51%
108M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | US$110.91 | US$115.39 | US$115.99 | US$114.69 | US$112.97 |
| Volume | 1,160,298 | 1,285,263 | 838,199 | 898,728 | 771,517 |
| Change | -1.69% | +4.04% | +0.52% | -1.12% | -1.50% |
| Opening | US$111.90 | US$112.37 | US$115.55 | US$115.99 | US$115.45 |
| High | US$112.68 | US$115.81 | US$117.07 | US$116.54 | US$115.99 |
| Low | US$110.82 | US$112.28 | US$114.37 | US$114.34 | US$112.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.38% | ||
| Current month | +1.72% | ||
| 1 month | +5.49% | ||
| 3 months | -1.20% | ||
| 6 months | +13.08% | ||
| Current year | +28.73% | ||
| 1 year | +34.19% | ||
| 3 years | +63.99% | ||
| 5 years | +58.39% | ||
| 10 years | +98.13% |
Volumes
marketsDaily volume
953,580
Estimated daily volume
953,580
Avg. Volume 20 sessions
1,377,967
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
156,468,152.85
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,992,169,476
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.07%
Free-Float capitalization (USD)
23,721,168,341
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
113.99
Moving average 20 days
111.57
Moving average 50 days
112.61
Moving average 100 days
112.2
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
56.17
RSI 14 days
55.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.38% | +34.19% | +63.99% | 23.99B | |
| +1.02% | +2.60% | +32.19% | +114.95% | 195B | |
| +1.07% | +2.94% | +26.84% | +69.25% | 142B | |
| +0.71% | +1.80% | +13.47% | +52.06% | 118B | |
| +1.12% | +3.04% | +22.21% | +69.88% | 104B | |
| +1.02% | +1.45% | +13.02% | +3.80% | 97.81B | |
| +2.04% | +0.47% | +10.22% | +14.20% | 71.1B | |
| +1.47% | +1.05% | -3.60% | +1.41% | 70.74B | |
| +0.30% | -1.11% | +20.76% | +124.05% | 37.89B | |
| +0.42% | +2.60% | +2.84% | +85.18% | 36.61B | |
| Average | +1.17% | -0.57% | +17.21% | +59.88% | 90B | |
| Weighted average by Cap. | +1.22% | -0.07% | +19.45% | +63.00% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
469f72c1b60edb98615261.VTgN_bMhHwJJS0pkys1teQP8H81FNYED_LXwl2db-UI.EVdPmuFqbl1wLgw3n6AkQUKsVb0MXs1BkuSBrj4PujQybUOkh1VwVTopLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 113.56 | 100 | 301,402 |
| 15:59:22 | 113.58 | 100 | 301,302 |
| 15:59:22 | 113.58 | 195 | 301,202 |
| 15:59:22 | 113.57 | 100 | 301,007 |
| 15:59:22 | 113.55 | 138 | 300,907 |
| 15:59:22 | 113.55 | 200 | 300,769 |
| 15:59:21 | 113.56 | 100 | 300,569 |
| 15:59:21 | 113.56 | 100 | 300,469 |
| 15:59:14 | 113.55 | 100 | 300,369 |
| 15:59:14 | 113.55 | 101 | 300,269 |
Price Extremes
| 1 week | 112.22 |  | 117.07 |
| 1 month | 106.07 | | 119.12 |
| Current year | 84.95 | | 121.18 |
| 1 year | 80 | | 121.18 |
| 3 years | 68.39 | | 121.18 |
| 5 years | 61.05 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +28.07% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
