|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 117.67 USD | +1.49% |
|
+1.30% | +33.40% |
Stock exchange
Nasdaq
PFG 117.67 $
+1.49%
377M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$116.90 | US$118.37 | US$116.64 | US$115.94 | US$117.67 |
| Volume | 922,836 | 1,392,443 | 1,850,178 | 1,521,690 | 3,205,331 |
| Change | +0.63% | +1.26% | -1.46% | -0.60% | +1.49% |
| Opening | US$115.96 | US$116.78 | US$117.94 | US$117.73 | US$115.81 |
| High | US$117.42 | US$118.48 | US$119.06 | US$118.19 | US$118.14 |
| Low | US$115.47 | US$116.52 | US$114.98 | US$115.85 | US$114.68 |
Performance
| 1 day | +1.49% | ||
| 1 week | +1.30% | ||
| Current month | +6.82% | ||
| 1 month | +4.00% | ||
| 3 months | +7.39% | ||
| 6 months | +35.75% | ||
| Current year | +33.40% | ||
| 1 year | +43.89% | ||
| 3 years | +52.94% | ||
| 5 years | +80.59% | ||
| 10 years | +143.27% |
Volumes
marketsDaily volume
3,205,333
Estimated daily volume
3,205,333
Avg. Volume 20 sessions
1,515,436
Daily volume ratio
2.12
Avg. Volume 20 sessions USD
178,321,354.12
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,823,292,077
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.46%
Free-Float capitalization (USD)
24,545,176,828
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
116.8
Moving average 20 days
113.73
Moving average 50 days
113.18
Moving average 100 days
109.11
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-7.27%
RSI 9 days
54.66
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +1.30% | +43.89% | +52.94% | 24.82B | |
| -1.73% | +0.23% | +27.68% | +91.49% | 194B | |
| -0.37% | +0.71% | +24.19% | +59.10% | 132B | |
| -1.81% | +1.43% | +6.46% | +39.95% | 110B | |
| +0.25% | -1.07% | -10.78% | -11.49% | 83.31B | |
| -0.94% | -3.28% | +0.37% | +80.01% | 36.06B | |
| -1.69% | +4.63% | +13.54% | +64.00% | 27.05B | |
| -2.75% | -1.22% | +58.34% | +431.80% | 23.36B | |
| -1.30% | +1.00% | +31.11% | +89.81% | 18.46B | |
| -1.17% | +0.84% | +28.75% | +80.99% | 17.35B | |
| Average | -1.00% | +1.26% | +22.35% | +97.86% | 66.63B | |
| Weighted average by Cap. | -1.07% | +0.98% | +18.42% | +72.12% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99dc0e26aab13bcb2f.sQ3sso8cRZGvFLg_ORA-H8TZ_AKzKa8jvmCco-lfz4Y.-Uic5rxzNNiWY9BQbkl0TZPol0D-auNLzBfY0d4ctt7jfp_Vxl8L9txSzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 117.67 | 1,305,765 | 1,991,529 |
| 15:59:59 | 117.70 | 100 | 685,764 |
| 15:59:59 | 117.70 | 1,343 | 685,664 |
| 15:59:59 | 117.70 | 100 | 684,321 |
| 15:59:59 | 117.69 | 200 | 684,221 |
| 15:59:59 | 117.69 | 300 | 684,021 |
| 15:59:59 | 117.69 | 500 | 683,721 |
| 15:59:59 | 117.69 | 100 | 683,221 |
| 15:59:59 | 117.68 | 274 | 683,121 |
| 15:59:59 | 117.68 | 317 | 682,847 |
Price Extremes
| 1 week | 114.68 |  | 119.06 |
| 1 month | 108.65 | | 121.18 |
| Current year | 84.95 | | 121.18 |
| 1 year | 77.9 | | 121.18 |
| 3 years | 66.21 | | 121.18 |
| 5 years | 60.97 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +33.40% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
