|
Market Closed -
Nasdaq
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 116.64 USD | -1.46% |
|
+2.30% | +32.23% |
Stock exchange
Nasdaq
PFG 116.64 $
-1.46%
216M
$
Quotes 5-day view: Principal Financial Group, Inc.
Delayed Quote Nasdaq
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$114.96 | US$116.17 | US$116.90 | US$118.37 | US$116.64 |
| Volume | 1,466,267 | 948,215 | 922,836 | 1,392,443 | 1,850,178 |
| Change | +0.82% | +1.05% | +0.63% | +1.26% | -1.46% |
| Opening | US$114.24 | US$115.69 | US$115.96 | US$116.78 | US$117.94 |
| High | US$115.32 | US$116.33 | US$117.42 | US$118.48 | US$119.06 |
| Low | US$114.23 | US$114.49 | US$115.47 | US$116.52 | US$114.98 |
Performance
| 1 day | -1.46% | ||
| 1 week | +2.30% | ||
| Current month | +5.88% | ||
| 1 month | +2.33% | ||
| 3 months | +4.92% | ||
| 6 months | +34.92% | ||
| Current year | +32.23% | ||
| 1 year | +45.64% | ||
| 3 years | +51.58% | ||
| 5 years | +77.43% | ||
| 10 years | +141.14% |
Volumes
marketsDaily volume
1,850,178
Estimated daily volume
1,850,178
Avg. Volume 20 sessions
1,402,183
Daily volume ratio
1.32
Avg. Volume 20 sessions USD
163,550,625.12
Record volume 1
38,850,070
Record volume 2
33,808,100
Record volume 3
32,584,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
24,973,165,326
Net sales (USD)
16,059,100,000
Number of employees
19,700
Sales / Employee (USD)
815,183
Free-Float
42.46%
Free-Float capitalization (USD)
24,693,370,927
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
116.61
Moving average 20 days
113.34
Moving average 50 days
113
Moving average 100 days
108.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.12%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
66.94
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | +2.30% | +45.64% | +51.58% | 24.97B | |
| +0.57% | +2.78% | +31.12% | +95.12% | 194B | |
| -0.10% | +1.16% | +25.55% | +60.95% | 132B | |
| +0.78% | +3.93% | +9.19% | +42.67% | 110B | |
| -1.67% | -0.05% | -10.20% | -9.90% | 84.35B | |
| -0.80% | -1.19% | +4.08% | +84.87% | 36.55B | |
| +5.29% | +7.36% | +14.71% | +66.37% | 25.86B | |
| +0.14% | +1.44% | +63.93% | +444.91% | 23.36B | |
| +0.85% | +4.12% | +33.10% | +92.69% | 18.43B | |
| +2.79% | -1.46% | +22.78% | +82.93% | 16.53B | |
| Average | +0.62% | +1.12% | +23.99% | +101.22% | 66.58B | |
| Weighted average by Cap. | +0.26% | +1.68% | +20.58% | +74.98% |
Historical Quotes: Principal Financial Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23db17e68.CBl6amLic00GfLSq-jQ07n1bZVG6HfdAWqvlSDKlZtQ.UkguLweNOzx3TPj5zGcNpAhqAhr9K6EnOPKrMmf2K5c-dCUhOo4ZeVwpxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 116.64 | 450,157 | 1,384,421 |
| 15:59:59 | 116.65 | 100 | 934,264 |
| 15:59:59 | 116.68 | 1,650 | 934,164 |
| 15:59:59 | 116.68 | 200 | 932,514 |
| 15:59:59 | 116.67 | 100 | 932,314 |
| 15:59:59 | 116.67 | 100 | 932,214 |
| 15:59:59 | 116.67 | 100 | 932,114 |
| 15:59:59 | 116.67 | 100 | 932,014 |
| 15:59:59 | 116.67 | 180 | 931,914 |
| 15:59:59 | 116.67 | 100 | 931,734 |
Price Extremes
| 1 week | 114.49 |  | 119.06 |
| 1 month | 108.65 | | 121.18 |
| Current year | 84.95 | | 121.18 |
| 1 year | 77.9 | | 121.18 |
| 3 years | 66.21 | | 121.18 |
| 5 years | 60.97 | | 121.18 |
| 10 years | 23.31 | | 121.18 |
Monthly variations
Annual variations
| 2026 | +32.23% | ||
| 2025 | +13.95% | ||
| 2024 | -1.60% | ||
| 2023 | -6.26% | ||
| 2022 | +16.02% | ||
| 2021 | +45.80% | ||
| 2020 | -9.80% | ||
| 2019 | +24.52% | ||
| 2018 | -37.40% | ||
| 2017 | +21.95% | ||
| 2016 | +28.63% | ||
| 2015 | -13.40% | ||
| 2014 | +5.33% | ||
| 2013 | +72.90% | ||
| 2012 | +15.93% | ||
| 2011 | -24.45% | ||
| 2010 | +35.44% | ||
| 2009 | +6.51% | ||
| 2008 | -67.21% | ||
| 2007 | +17.27% | ||
| 2006 | +23.76% | ||
| 2005 | +15.85% | ||
| 2004 | +23.80% | ||
| 2003 | +9.76% | ||
| 2002 | +25.54% | ||
| 2001 | +14.29% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Principal Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
