|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.46 USD | -0.55% |
|
+6.08% | +0.87% |
Quotes 5-day view: Primo Water
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 22.88 $ | 23.54 $ | 24.15 $ | 24.60 $ | 24.44 $ |
| Volume | 2,790,756 | 3,570,849 | 5,504,788 | 2,247,241 | 637,248 |
| Change | -2.14% | +2.88% | +2.59% | +1.86% | -0.55% |
| Opening | 23.42 $ | 23.01 $ | 23.71 $ | 24.41 $ | 24.71 $ |
| High | 23.65 $ | 23.75 $ | 24.46 $ | 24.65 $ | 24.81 $ |
| Low | 22.67 $ | 22.96 $ | 23.70 $ | 24.28 $ | 24.30 $ |
Performance
| 1 day | -0.55% | ||
| Current month | +0.87% | ||
| Current year | +0.87% | ||
| 3 years | +84.86% | ||
| 5 years | +41.65% | ||
| 10 years | +54.75% |
Volumes
marketsDaily volume
637,248
Estimated daily volume
1,676,968
Avg. Volume 20 sessions
3,939,592
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
96,382,118.28
Record volume 1
21,179,120
Record volume 2
11,422,362
Record volume 3
10,966,420
Capital turnover ratio
0.02
Basic data
Market Cap (USD)
4,067,263,986
Net sales (USD)
6,664,000,000
Number of employees
9,240
Sales / Employee (USD)
721,212
Indicators
Moving average 5 days
23.71
Moving average 20 days
23.65
Moving average 50 days
21.77
Moving average 100 days
20.79
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
59.76
RSI 14 days
59.41
Historical Quotes: Primo Water
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b16d5ce1.x5ilvJruFmHeLoh2RjfQeXnmEIestdmRlTIY4817PTI.sNni4-qAT1eVeewmGXqdDhW-UeT9hoH_7Wt0tbcrSR-Fzuv2y7d0FLB8sA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:00 | 24.44 | 300 | 500,113 |
| 11:57:58 | 24.43 | 100 | 499,813 |
| 11:57:48 | 24.42 | 200 | 499,713 |
| 11:57:22 | 24.42 | 183 | 499,513 |
| 11:56:46 | 24.42 | 100 | 499,330 |
| 11:56:23 | 24.42 | 100 | 499,230 |
| 11:56:20 | 24.43 | 100 | 499,130 |
| 11:55:55 | 24.42 | 100 | 499,030 |
| 11:55:55 | 24.42 | 100 | 498,930 |
| 11:55:55 | 24.42 | 100 | 498,830 |
Course Extremes
| 3 years | 12.26 |  | 28.06 |
| 5 years | 12.15 | | 28.06 |
| 10 years | 6.33 | | 28.06 |
Monthly variations
Annual variations
| 2024 | +60.86% | ||
| 2023 | -3.15% | ||
| 2022 | -11.85% | ||
| 2021 | +12.44% | ||
| 2020 | +14.62% | ||
| 2019 | -1.87% | ||
| 2018 | -16.33% | ||
| 2017 | +47.04% | ||
| 2016 | +3.09% | ||
| 2015 | +59.74% | ||
| 2014 | -14.64% | ||
| 2013 | +0.37% | ||
| 2012 | +28.27% | ||
| 2011 | -30.52% | ||
| 2010 | +9.88% | ||
| 2009 | +540.63% | ||
| 2008 | -80.78% | ||
| 2007 | -53.46% | ||
| 2006 | -2.65% | ||
| 2005 | -40.56% | ||
| 2004 | -11.71% | ||
| 2003 | +57.18% | ||
| 2002 | +12.08% | ||
| 2001 | +108.52% | ||
| 2000 | +45.24% | ||
| 1999 | +48.68% | ||
| 1998 | -58.15% | ||
| 1997 | +16.37% | ||
| 1996 | +31.82% | ||
| 1995 | -43.95% | ||
| 1994 | -59.75% | ||
| 1993 | +93.07% | ||
| 1992 | +172.97% |
- Stock Market
- Stocks
- PRMW Stock
- PRMW Stock
- Quotes Primo Water
Select your edition
All financial news and data tailored to specific country editions
