|
Market Closed -
Nasdaq
16:00:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 15.63 USD | -1.70% |
|
-2.68% | +12.37% |
Stock exchange
Quotes 5-day view: Primis Financial Corp.
Delayed Quote Nasdaq
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$16.11 | US$15.93 | US$16.02 | US$15.90 | US$15.63 |
| Volume | 130,070 | 110,541 | 101,172 | 101,716 | 118,734 |
| Change | +0.31% | -1.12% | +0.56% | -0.75% | -1.70% |
| Opening | US$16.04 | US$15.97 | US$16.07 | US$16.16 | US$15.81 |
| High | US$16.12 | US$16.04 | US$16.12 | US$16.16 | US$15.94 |
| Low | US$15.92 | US$15.81 | US$15.95 | US$15.83 | US$15.59 |
Performance
| 1 day | -1.70% | ||
| 1 week | -2.68% | ||
| Current month | -1.70% | ||
| 1 month | -2.43% | ||
| 3 months | +8.02% | ||
| 6 months | +18.32% | ||
| Current year | +12.37% | ||
| 1 year | +36.51% | ||
| 3 years | +74.05% | ||
| 5 years | +4.20% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
118,734
Estimated daily volume
118,734
Avg. Volume 20 sessions
159,125
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
2,487,123.75
Record volume 1
1,935,455
Record volume 2
1,286,935
Record volume 3
1,035,758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
393,286,054
Net sales (USD)
111,428,000
Number of employees
593
Sales / Employee (USD)
187,906
Free-Float
86.53 %
Free-Float capitalization (USD)
342,296,312
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
15.92
Moving average 20 days
16.29
Moving average 50 days
16.07
Moving average 100 days
15.29
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
37.79
RSI 14 days
43.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.70% | -2.68% | +36.51% | +74.05% | 393M | |
| +0.23% | +3.66% | +21.68% | +134.17% | 353B | |
| -1.10% | +1.08% | +1.91% | +48.45% | 110B | |
| -0.40% | +0.57% | +10.99% | +47.52% | 80.27B | |
| +0.35% | -2.24% | +18.95% | +59.48% | 65.06B | |
| +2.34% | -0.39% | -17.70% | +12.61% | 55.2B | |
| -1.41% | -3.43% | +15.82% | +95.97% | 48.76B | |
| +1.93% | +3.12% | -17.50% | -28.46% | 44.82B | |
| +1.14% | 0.00% | -10.78% | +8.27% | 41.74B | |
| +0.62% | +0.97% | +21.93% | +159.66% | 37.47B | |
| Average | +0.17% | +0.00% | +8.18% | +61.17% | 83.68B | |
| Weighted average by Cap. | +0.10% | +0.95% | +11.21% | +84.70% |
Historical Quotes: Primis Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
567.YkvaYCOrw_3NtP_dbv-MeAgIQgo68tWNJH7GFIszth4.ChKxJRLBjtCrgauTLZ29E1phJ1MPo6zcaSqTTNMHxnQQAZJVSsCTz7TVtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 15.63 | 16,156 | 72,743 |
| 15:59:56 | 15.65 | 131 | 56,587 |
| 15:59:55 | 15.64 | 100 | 56,456 |
| 15:59:55 | 15.65 | 205 | 56,356 |
| 15:59:54 | 15.65 | 200 | 56,151 |
| 15:59:54 | 15.64 | 106 | 55,951 |
| 15:59:51 | 15.64 | 100 | 55,845 |
| 15:59:50 | 15.64 | 244 | 55,745 |
| 15:59:49 | 15.65 | 100 | 55,501 |
| 15:59:40 | 15.65 | 187 | 55,401 |
Price Extremes
| 1 week | 15.59 |  | 16.16 |
| 1 month | 15.59 | | 16.88 |
| Current year | 12.44 | | 16.88 |
| 1 year | 9.55 | | 16.88 |
| 3 years | 7.54 | | 16.88 |
| 5 years | 7.01 | | 16.88 |
| 10 years | 7.01 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | +19.30% | ||
| 2024 | -7.90% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Stocks
- FRST Stock
- Quotes Primis Financial Corp.
Select your edition
All financial news and data tailored to specific country editions
