|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.34 USD | +3.48% |
|
+4.21% | +17.47% |
Quotes 5-day view: Primis Financial Corp.
Delayed Quote Nasdaq
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$15.74 | US$15.76 | US$15.67 | US$15.79 | US$16.34 |
| Volume | 110,913 | 122,347 | 143,388 | 151,547 | 204,507 |
| Change | +0.38% | +0.13% | -0.57% | +0.77% | +3.48% |
| Opening | US$15.68 | US$15.76 | US$15.76 | US$15.69 | US$15.65 |
| High | US$15.84 | US$15.78 | US$15.87 | US$15.97 | US$16.37 |
| Low | US$15.56 | US$15.63 | US$15.63 | US$15.67 | US$15.65 |
Performance
| 1 day | +3.48% | ||
| 1 week | +4.21% | ||
| Current month | -0.18% | ||
| 1 month | +5.76% | ||
| 3 months | +17.72% | ||
| 6 months | +19.01% | ||
| Current year | +17.47% | ||
| 1 year | +45.76% | ||
| 3 years | +93.14% | ||
| 5 years | +7.50% | ||
| 10 years | +31.99% |
Volumes
marketsDaily volume
204,507
Estimated daily volume
204,507
Avg. Volume 20 sessions
303,084
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4,952,392.56
Record volume 1
1,935,455
Record volume 2
1,286,935
Record volume 3
1,035,758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
392,833,425
Net sales (USD)
111,428,000
Number of employees
593
Sales / Employee (USD)
187,906
Free-Float
86.52 %
Free-Float capitalization (USD)
339,505,053
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
15.86
Moving average 20 days
15.81
Moving average 50 days
15.07
Moving average 100 days
14.32
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-12.35%
STIM
RSI 9 days
52.13
RSI 14 days
54.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +4.21% | +45.76% | +93.14% | 393M | |
| +0.71% | +2.91% | +5.02% | +114.83% | 322B | |
| +0.14% | +2.72% | -0.57% | +47.72% | 106B | |
| -0.07% | +0.28% | +18.72% | +47.31% | 75.8B | |
| +0.84% | +2.84% | +13.13% | +63.12% | 61.48B | |
| -0.84% | +2.73% | -27.35% | +12.63% | 55.67B | |
| +2.47% | +5.01% | +37.91% | +120.05% | 52.51B | |
| -1.03% | -1.03% | -2.88% | +10.31% | 43.04B | |
| +1.63% | +0.40% | -26.98% | -32.34% | 41.66B | |
| -0.94% | +4.54% | +14.71% | +146.60% | 35.52B | |
| Average | +0.63% | +1.72% | +7.75% | +62.34% | 79.37B | |
| Weighted average by Cap. | +0.45% | +0.30% | +4.46% | +76.64% |
Historical Quotes: Primis Financial Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c9c0769.BzNTRWZPiKiyIjm3-QnviuGoqzlEtaMFAZnisBLSfw0.NmwVFjkuz5voTGzSqWOu1YvrzVcv4fMoVM_SiES5GFtfQSoHAQPd_IpxXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.34 | 26,026 | 151,230 |
| 15:59:59 | 16.35 | 200 | 125,204 |
| 15:59:59 | 16.35 | 100 | 125,004 |
| 15:59:59 | 16.35 | 100 | 124,904 |
| 15:59:59 | 16.35 | 200 | 124,804 |
| 15:59:58 | 16.35 | 200 | 124,604 |
| 15:59:57 | 16.35 | 100 | 124,404 |
| 15:59:57 | 16.35 | 160 | 124,304 |
| 15:59:56 | 16.36 | 100 | 124,144 |
| 15:59:56 | 16.35 | 200 | 124,044 |
Course Extremes
| 1 week | 15.63 |  | 16.37 |
| 1 month | 15.24 | | 16.77 |
| Current year | 12.44 | | 16.77 |
| 1 year | 9.55 | | 16.77 |
| 3 years | 7.54 | | 16.77 |
| 5 years | 7.01 | | 16.77 |
| 10 years | 7.01 | | 18.48 |
Monthly variations
Annual variations
| 2026 | +17.47% | ||
| 2025 | +19.30% | ||
| 2024 | -7.90% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Stocks
- FRST Stock
- Quotes Primis Financial Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
