PRIMIS FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | -4.86% |
|
-5.92% | -19.67% |
| 04-26 | Transcript : Primis Financial Corp., Q1 2024 Earnings Call, Apr 26, 2024 | |
| 04-25 | Primis Financial Corp. Declares Quarterly Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.945 $ | 10.93 $ | 10.69 $ | 10.17 $ |
| Volume | 43 305 | 34 556 | 44 608 | 72 029 |
| Change | +0.97% | -0.14% | -2.20% | -4.86% |
| Opening | 10.82 | 10.88 | 10.89 | 10.51 |
| High | 11.06 | 10.94 | 10.89 | 10.80 |
| Low | 10.82 | 10.74 | 10.57 | 9.96 |
Performance
| 1 day | -4.86% | ||
| 1 week | -5.92% | ||
| Current month | -16.43% | ||
| 1 month | -16.43% | ||
| 3 months | -22.84% | ||
| 6 months | +22.53% | ||
| Current year | -19.67% | ||
| 1 year | +14.92% | ||
| 3 years | -27.77% | ||
| 5 years | -34.22% | ||
| 10 years | -0.97% |
Volumes
marketsDaily volume
72 029
Estimated daily volume
72 029
Avg. Volume 20 sessions
60 444
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
614 715.48
Record volume 1
1 035 758
Record volume 2
951 762
Record volume 3
679 345
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
251 013 539
Net sales (USD)
150 451 000
Number of employees
565
Sales / Employee (USD)
266 285
Free-Float
84.57 %
Free-Float capitalization (USD)
212 387 462
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.96
11.06
1 month
9.9612.20
Current year
9.9613.69
1 year
7.0113.69
3 years
7.0116.54
5 years
7.0116.85
10 years
7.0118.48
Indicators
Moving average 5 days
10.72
Moving average 20 days
11.01
Moving average 50 days
11.72
Moving average 100 days
11.95
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+15.25%
Price spread / (MMA100)
+17.45%
STIM
RSI 9 days
36.65
RSI 14 days
35.91
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | -5.92% | -19.67% | +14.92% | 251M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.62% | +3.02% | +13.99% | +33.79% | 47B | ||
| +1.82% | +3.46% | +21.74% | +4.19% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.11% | +0.17% | -1.65% | +6.41% | ||
| Weighted average by Cap. | +0.76% | +1.02% | +5.10% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff22c4c32d12db3.bv6MiiVn45l_CAHhwstmlqgk-qNWvoEK-xeFKSP0m0A.Bcr7u18F2_tIeTKuqKMi5M58tegl0fFbny60eBuD0ic6j7WzEVev3DhkVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.17 | 7,222 | 48,420 |
| 15:59:45 | 10.17 | 100 | 41,198 |
| 15:59:42 | 10.15 | 100 | 41,098 |
| 15:59:39 | 10.15 | 100 | 40,998 |
| 15:59:38 | 10.16 | 100 | 40,898 |
| 15:59:38 | 10.16 | 100 | 40,798 |
| 15:59:35 | 10.16 | 129 | 40,698 |
| 15:59:31 | 10.16 | 186 | 40,569 |
| 15:59:27 | 10.16 | 100 | 40,383 |
| 15:58:17 | 10.15 | 100 | 40,283 |
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | +6.84% | ||
| 2022 | -21.21% | ||
| 2021 | +24.19% | ||
| 2020 | -25.93% | ||
| 2019 | +23.68% | ||
| 2018 | -17.53% | ||
| 2017 | -1.90% | ||
| 2016 | +25.11% | ||
| 2015 | +15.17% | ||
| 2014 | +13.29% | ||
| 2013 | +23.05% | ||
| 2012 | +33.36% | ||
| 2011 | -19.74% | ||
| 2010 | +5.56% | ||
| 2009 | +21.21% | ||
| 2008 | -34.00% | ||
| 2007 | -40.36% | ||
| 2006 | +8.14% |
- Stock Market
- Equities
- FRST Stock
- Quotes Primis Financial Corp.
