|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1590 USD | -1.24% |
|
-3.05% | -19.29% |
| 05-12 | Prime US REIT's Distributable Income Declines in Q1 | MT |
| 04-06 | Prime US REIT Secures 11-Year Lease in the US | MT |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$0.1630 | US$0.1640 | US$0.1640 | US$0.1610 | US$0.1590 |
| Volume | 235,800 | 198,500 | 931,200 | 576,800 | 552,300 |
| Change | +0.62% | +0.61% | 0.00% | -1.83% | -1.24% |
| Opening | US$0.1630 | US$0.1640 | US$0.1640 | US$0.1620 | US$0.1610 |
| High | US$0.1640 | US$0.1650 | US$0.1640 | US$0.1620 | US$0.1610 |
| Low | US$0.1630 | US$0.1630 | US$0.1600 | US$0.1600 | US$0.1580 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.05% | ||
| Current month | -4.22% | ||
| 1 month | -1.24% | ||
| 3 months | -5.36% | ||
| 6 months | -18.88% | ||
| Current year | -19.29% | ||
| 1 year | +14.39% | ||
| 3 years | -14.70% | ||
| 5 years | -79.90% |
Volumes
marketsDaily volume
552,300
Estimated daily volume
552,300
Avg. Volume 20 sessions
732,347
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
116,443.17
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
231,430,765
Net sales (USD)
133,304,000
Free-Float
78.49 %
Free-Float capitalization (USD)
181,646,844
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1628
Moving average 20 days
0.162
Moving average 50 days
0.1701
Moving average 100 days
0.1804
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.46%
STIM
RSI 9 days
46.58
RSI 14 days
45.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -3.05% | +14.39% | -14.70% | 231M | |
| -0.88% | -2.49% | -9.98% | +23.02% | 10.35B | |
| +0.08% | -1.93% | -8.22% | +7.70% | 6.64B | |
| +0.18% | -1.81% | -4.60% | +5.36% | 5.14B | |
| +1.33% | +0.59% | -5.35% | +38.62% | 4.69B | |
| -1.04% | -4.19% | -18.05% | -27.87% | 4.33B | |
| +0.54% | -3.05% | +6.04% | +28.90% | 4.3B | |
| +0.63% | -0.23% | +10.44% | +44.52% | 4.28B | |
| -0.97% | -1.84% | -4.92% | +0.72% | 4.01B | |
| +2.40% | +2.04% | +20.93% | +47.12% | 3.8B | |
| Average | +0.10% | -1.75% | +0.07% | +15.34% | 4.78B | |
| Weighted average by Cap. | +0.08% | -1.75% | -3.16% | +18.22% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caa254255b.ib7hybETFuiwl3f-64OB2i2cvlE_wZ11VcGAKczDzX0.y-uxkMd9ZYfp9hSRosHAghyv8TsMlNgmOKLOHrmGhEu90ZmCgVpZpOPeHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:32 | 0.1590 | 13,600 | 552,300 |
| 05:04:32 | 0.1590 | 800 | 538,700 |
| 05:04:32 | 0.1590 | 22,700 | 537,900 |
| 05:04:32 | 0.1590 | 1,200 | 515,200 |
| 05:04:32 | 0.1590 | 1,200 | 514,000 |
| 05:04:32 | 0.1590 | 600 | 512,800 |
| 05:04:32 | 0.1590 | 300 | 512,200 |
| 05:04:32 | 0.1590 | 1,600 | 511,900 |
| 05:04:32 | 0.1590 | 5,500 | 510,300 |
| 05:04:32 | 0.1590 | 700 | 504,800 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.14 | | 0.24 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
