|
Market Closed -
Singapore S.E.
05:04:55 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1540 USD | -1.28% |
|
-5.52% | -21.83% |
| 08-12 | Prime US REIT Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Prime US REIT's Attributable Profit Slides 51% in H1 | MT |
Stock exchange
Singapore S.E.
OXMU 0.1540 $
-1.28%
45.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1540USD | -1.28% | 45.8K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$0.1630 | US$0.1620 | US$0.1530 | US$0.1560 | US$0.1540 |
| Volume | 2,416,700 | 1,636,000 | 353,700 | 616,600 | 297,400 |
| Change | 0.00% | -0.61% | -5.56% | +1.96% | -1.28% |
| Opening | US$0.1630 | US$0.1630 | US$0.1560 | US$0.1550 | US$0.1540 |
| High | US$0.1640 | US$0.1640 | US$0.1580 | US$0.1560 | US$0.1540 |
| Low | US$0.1610 | US$0.1590 | US$0.1530 | US$0.1530 | US$0.1530 |
Performance
| 1 day | -1.28% | ||
| 1 week | -5.52% | ||
| Current month | -1.91% | ||
| 1 month | -1.28% | ||
| 3 months | -4.35% | ||
| 6 months | -22.61% | ||
| Current year | -21.83% | ||
| 1 year | -7.78% | ||
| 3 years | +9.29% | ||
| 5 years | -79.95% |
Volumes
marketsDaily volume
297,400
Estimated daily volume
297,400
Avg. Volume 20 sessions
962,893
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
148,285.52
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
221,368,558
Net sales (USD)
133,304,000
Free-Float
78.49 %
Free-Float capitalization (USD)
173,749,155
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1576
Moving average 20 days
0.1594
Moving average 50 days
0.1593
Moving average 100 days
0.1655
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+7.47%
STIM
RSI 9 days
39.4
RSI 14 days
42.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | -5.52% | -7.78% | +9.29% | 221M | |
| -0.16% | -1.14% | -2.45% | +4.75% | 10.8B | |
| -0.93% | 0.00% | -11.02% | +9.37% | 7.12B | |
| -1.00% | +0.42% | -8.00% | +2.51% | 5.43B | |
| +0.34% | -0.07% | +4.21% | +30.46% | 4.89B | |
| -2.55% | -2.38% | -23.87% | -26.22% | 4.4B | |
| +0.19% | -3.65% | +11.23% | +42.23% | 4.32B | |
| -0.49% | +0.74% | -8.91% | +3.95% | 4.25B | |
| +0.40% | +0.87% | +28.78% | +46.91% | 4.21B | |
| -1.12% | +2.42% | +1.14% | +63.54% | 4.07B | |
| Average | -0.66% | -0.78% | -1.67% | +18.68% | 4.97B | |
| Weighted average by Cap. | -0.56% | -0.49% | -1.97% | +16.55% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51e7279f7.CNm_2te1-NCwezC6SsDsw508tnaRgU5xMD8-WbvQPXo.ZrbMm6f5tP2CN13CH_a59_ALmwf_5HkZZlxIGtyhV0857euAhYGh6N8pXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:55 | 0.1540 | 1,000 | 297,400 |
| 05:04:55 | 0.1540 | 5,000 | 296,400 |
| 05:04:55 | 0.1540 | 5,000 | 291,400 |
| 04:23:07 | 0.1530 | 200 | 286,400 |
| 02:06:04 | 0.1530 | 4,200 | 286,200 |
| 02:06:04 | 0.1530 | 5,800 | 282,000 |
| 01:38:13 | 0.1530 | 1,000 | 276,200 |
| 01:38:13 | 0.1530 | 1,000 | 275,200 |
| 01:38:13 | 0.1530 | 76,800 | 274,200 |
| 01:38:13 | 0.1530 | 2,700 | 197,400 |
Course Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.17 |
| Current year | 0.15 | | 0.23 |
| 1 year | 0.15 | | 0.24 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -21.83% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
