|
Market Closed -
Singapore S.E.
05:04:25 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1020 USD | -1.92% |
|
-4.67% | -48.22% |
| 10-19 | Prime US REIT Secures Extensions for $617 Million in Loans | MT |
| 10-19 | Prime US REIT's Subsidiaries Prime US-Lower Tier, LLC And Prime US-Sorrento Towers, LLC Extend Loan Facilities | CI |
Stock exchange
Singapore S.E.
OXMU 0.1020 $
-1.92%
170K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| OXMU | 0.1020USD | -1.92% | 170K $ |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.1090 | US$0.1070 | US$0.1020 | US$0.1040 | US$0.1020 |
| Volume | 337,400 | 224,300 | 1,458,400 | 545,600 | 1,663,800 |
| Change | +1.87% | -1.83% | -4.67% | +1.96% | -1.92% |
| Opening | US$0.1070 | US$0.1080 | US$0.1070 | US$0.1050 | US$0.1040 |
| High | US$0.1090 | US$0.1080 | US$0.1070 | US$0.1070 | US$0.1050 |
| Low | US$0.1060 | US$0.1070 | US$0.1020 | US$0.1040 | US$0.1020 |
Performance
| 1 day | -1.92% | ||
| 1 week | -4.67% | ||
| 1 month | -12.07% | ||
| 3 months | -35.03% | ||
| 6 months | -44.26% | ||
| Current year | -48.22% | ||
| 1 year | -47.96% | ||
| 3 years | +20.65% | ||
| 5 years | -87.03% |
Volumes
marketsDaily volume
1,663,800
Estimated daily volume
1,663,800
Avg. Volume 20 sessions
1,147,707
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
117,066.11
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,620,733
Net sales (USD)
133,304,000
Free-Float
78.49%
Free-Float capitalization (USD)
115,080,609
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.1048
Moving average 20 days
0.1104
Moving average 50 days
0.1261
Moving average 100 days
0.1422
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+23.63%
Price spread / (MMA100)
+39.41%
RSI 9 days
34.25
RSI 14 days
32.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -4.67% | -47.96% | +20.65% | 147M | |
| -0.03% | +1.21% | +3.13% | +27.03% | 122B | |
| +0.94% | +2.89% | +23.89% | +98.15% | 70.46B | |
| +0.00% | +0.07% | -1.81% | +20.16% | 53.7B | |
| -1.10% | +6.85% | -18.26% | +30.18% | 38.84B | |
| +0.31% | +0.44% | +30.80% | +27.97% | 16.54B | |
| +0.41% | +3.81% | +18.68% | +36.68% | 16.29B | |
| -0.61% | +1.04% | +1.56% | +95.11% | 14.69B | |
| -.--% | -0.87% | -3.80% | +29.55% | 14.23B | |
| -0.52% | +0.82% | +8.18% | +23.78% | 13.63B | |
| Average | -0.25% | +1.16% | +1.44% | +40.93% | 36.02B | |
| Weighted average by Cap. | +0.04% | +1.95% | +5.96% | +43.49% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb7a7c37bc160e88dbcb2893bda084.XWxkIal1a-JEIN3LWbpyGc96uPYUEj9JyOwL4t6zPS0.KUFdF98ZLZIOU-6Bbs4Zerk53J5-U0V-jKBmq4jXBV8yWDRK2y9buB5K7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:25 | 0.1020 | 38,900 | 1,663,800 |
| 05:04:25 | 0.1020 | 20,000 | 1,624,900 |
| 05:04:25 | 0.1020 | 10,000 | 1,604,900 |
| 05:04:25 | 0.1020 | 10,000 | 1,594,900 |
| 05:04:25 | 0.1020 | 99,900 | 1,584,900 |
| 05:04:25 | 0.1020 | 30,000 | 1,485,000 |
| 05:04:25 | 0.1020 | 4,400 | 1,455,000 |
| 05:04:25 | 0.1020 | 100,000 | 1,450,600 |
| 05:04:25 | 0.1020 | 7,000 | 1,350,600 |
| 05:04:25 | 0.1020 | 67,500 | 1,343,600 |
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.1 | | 0.23 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -48.22% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
