|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1580 USD | -1.25% |
|
-1.86% | -19.80% |
| 05-12 | Prime US REIT's Distributable Income Declines in Q1 | MT |
| 04-06 | Prime US REIT Secures 11-Year Lease in the US | MT |
Quotes 5-day view: Prime US REIT
Delayed Quote Singapore S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$0.1610 | US$0.1600 | US$0.1620 | US$0.1610 | US$0.1600 |
| Volume | 369,300 | 171,700 | 33,200 | 196,500 | 184,500 |
| Change | -1.83% | -0.62% | +1.25% | -0.62% | -0.62% |
| Opening | US$0.1620 | US$0.1630 | US$0.1580 | US$0.1620 | US$0.1600 |
| High | US$0.1640 | US$0.1630 | US$0.1620 | US$0.1620 | US$0.1600 |
| Low | US$0.1610 | US$0.1580 | US$0.1580 | US$0.1590 | US$0.1590 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.86% | ||
| Current month | -1.86% | ||
| 1 month | -4.82% | ||
| 3 months | -8.67% | ||
| 6 months | -19.80% | ||
| Current year | -19.80% | ||
| 1 year | -3.66% | ||
| 3 years | -22.74% | ||
| 5 years | -80.14% |
Volumes
marketsDaily volume
161,900
Estimated daily volume
161,900
Avg. Volume 20 sessions
481,760
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
76,118.08
Record volume 1
98,697,609
Record volume 2
40,348,549
Record volume 3
38,987,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
229,993,307
Net sales (USD)
133,304,000
Free-Float
78.49 %
Free-Float capitalization (USD)
180,518,603
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1608
Moving average 20 days
0.1605
Moving average 50 days
0.1678
Moving average 100 days
0.1766
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
45.52
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -1.86% | -3.66% | -22.74% | 230M | |
| +2.19% | +5.64% | -0.53% | +17.66% | 10.81B | |
| +2.42% | +1.12% | -4.80% | +8.28% | 6.72B | |
| +2.09% | +1.21% | -0.42% | +4.63% | 5.16B | |
| +2.23% | +6.83% | +2.78% | +34.43% | 5.04B | |
| +1.42% | +3.68% | +13.49% | +52.33% | 4.43B | |
| +4.51% | +6.07% | +13.31% | +30.14% | 4.55B | |
| +0.88% | +4.98% | +31.06% | +54.57% | 4.14B | |
| +0.77% | +0.09% | -5.82% | +0.18% | 3.96B | |
| +1.30% | -5.55% | -21.92% | -31.27% | 3.97B | |
| Average | +1.66% | +1.75% | +2.35% | +14.82% | 4.9B | |
| Weighted average by Cap. | +2.05% | +2.33% | +2.28% | +18.57% |
Historical Quotes: Prime US REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2fe1.JNgwtipDqBI4R3FlMorDmLYMdh3LpH3yAg_K7wrKd2o.Ve1q7Ft793hdcSgPZtyc9vdCMHem0BG6MFqosGa9PD5ek1bsaQ_6dFx1Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:45 | 0.1580 | 1,400 | 161,900 |
| 05:04:45 | 0.1580 | 11,400 | 160,500 |
| 05:04:45 | 0.1580 | 3,700 | 149,100 |
| 05:04:45 | 0.1580 | 10,000 | 145,400 |
| 05:04:45 | 0.1580 | 1,500 | 135,400 |
| 05:04:45 | 0.1580 | 8,200 | 133,900 |
| 05:04:45 | 0.1580 | 2,800 | 125,700 |
| 02:07:21 | 0.1590 | 100 | 122,900 |
| 02:07:21 | 0.1590 | 1,300 | 122,800 |
| 02:07:21 | 0.1590 | 2,200 | 121,500 |
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.16 | | 0.17 |
| Current year | 0.16 | | 0.23 |
| 1 year | 0.15 | | 0.24 |
| 3 years | 0.08 | | 0.24 |
| 5 years | 0.08 | | 0.8 |
| 10 years | 0.08 | | 0.97 |
Monthly variations
Annual variations
| 2026 | -18.78% | ||
| 2025 | +15.20% | ||
| 2024 | -21.62% | ||
| 2023 | -40.74% | ||
| 2022 | -51.50% | ||
| 2021 | +5.70% | ||
| 2020 | -18.13% | ||
| 2019 | +9.66% |
- Stock Market
- Stocks
- OXMU Stock
- Quotes Prime US REIT
Select your edition
All financial news and data tailored to specific country editions
