|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
+20.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Volume | 383,600 | 1,061,800 | 83,100 | 443,800 | 77,300 |
| Change | -16.67% | +20.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0600 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -92.41% | ||
| 5 years | -96.84% |
Volumes
marketsDaily volume
443,800
Avg. Volume 20 sessions
481,233
Avg. Volume 20 sessions THB
28,873.98
Avg. Volume 20 sessions USD
857.56
Record volume 1
895,341,600
Record volume 2
854,085,700
Record volume 3
624,367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,269,116
Market Cap (USD)
7,581,050
Net sales ()
724,080,000
Net sales (USD)
21,503,920
Free-Float
27.36%
Free-Float capitalization (THB)
69,835,354
Free-Float capitalization (USD)
2,073,989
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
54.82
RSI 14 days
54.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +20.00% | -25.00% | -92.41% | 7.58M | |
| -3.12% | +4.90% | +64.50% | - | 266B | |
| -1.05% | +1.74% | -7.39% | +53.38% | 161B | |
| +1.36% | +2.60% | +29.54% | +107.71% | 152B | |
| -0.27% | +17.94% | -16.35% | +171.93% | 106B | |
| +0.56% | +0.56% | +4.73% | +28.33% | 104B | |
| +1.03% | +1.72% | +7.20% | +57.33% | 96.91B | |
| 0.00% | +3.08% | -11.39% | +31.51% | 98.29B | |
| -0.14% | +1.31% | -8.01% | +32.88% | 90.06B | |
| +0.34% | +2.90% | +3.32% | +69.11% | 66.46B | |
| Average | +0.24% | +3.87% | +4.11% | +51.09% | 114.03B | |
| Weighted average by Cap. | +0.14% | +3.93% | +16.02% | +71.29% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.03 | | 0.92 |
| 5 years | 0.03 | | 2.1 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- PRIME-R Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
