|
End-of-day quote
Thailand S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | 0.00% |
|
0.00% | - |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Volume | 725,100 | 4,806,900 | 15,874,200 | 8,101,700 | 63,400 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0600 | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0600 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 1 year | -14.29% | ||
| 3 years | -95.38% | ||
| 5 years | -96.74% |
Volumes
marketsDaily volume
63,400
Avg. Volume 20 sessions
2,480,240
Avg. Volume 20 sessions THB
148,814.4
Avg. Volume 20 sessions USD
4,530.06
Record volume 1
895,341,600
Record volume 2
854,085,700
Record volume 3
624,367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,269,136
Market Cap (USD)
7,710,195
Net sales ()
724,080,000
Net sales (USD)
21,870,243
Free-Float
27.36 %
Free-Float capitalization (THB)
69,835,359
Free-Float capitalization (USD)
2,109,320
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
63.78
RSI 14 days
57.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.29% | -95.38% | 7.71M | |
| -2.63% | -4.81% | +63.60% | +119.97% | 2.34B | |
| +0.36% | -2.53% | +110.77% | +153.44% | 2.32B | |
| -5.86% | -8.90% | +5.51% | -8.76% | 1.84B | |
| +6.06% | +11.73% | +1,126.99% | - | 1.59B | |
| -0.07% | -2.23% | - | - | 1.52B | |
| -0.39% | -2.20% | +32.81% | - | 1.07B | |
| -4.84% | -8.53% | -12.59% | -19.18% | 1B | |
| -1.09% | -2.67% | -12.85% | +234.61% | 970M | |
| -3.81% | -1.94% | +25.73% | +142.40% | 741M | |
| Average | -1.23% | -2.90% | +147.30% | +75.30% | 1.34B | |
| Weighted average by Cap. | -1.17% | -3.26% | +188.25% | +101.19% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.42 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- PRIME-R Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
