|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 THB | +20.00% |
|
+20.00% | - |
| 05-14 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
| 05-14 | Prime Road Power Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| Volume | 731,600 | 450,300 | 189,500 | 1,104,900 | 190,800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +20.00% | ||
| 1 year | -25.00% | ||
| 3 years | -95.49% | ||
| 5 years | -97.06% |
Volumes
marketsDaily volume
190,800
Avg. Volume 20 sessions
1,333,093
Avg. Volume 20 sessions THB
79,985.58
Avg. Volume 20 sessions USD
2,393.33
Record volume 1
895,341,600
Record volume 2
854,085,700
Record volume 3
624,367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
255,269,118
Market Cap (USD)
7,644,619
Net sales ()
724,080,000
Net sales (USD)
21,684,236
Free-Float
27.36 %
Free-Float capitalization (THB)
69,835,354
Free-Float capitalization (USD)
2,091,380
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-16.67%
RSI 9 days
58.28
RSI 14 days
54.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +20.00% | +20.00% | -25.00% | -95.49% | 7.64M | |
| -0.62% | -4.93% | +157.07% | +185.93% | 2.67B | |
| -0.82% | -11.55% | +81.29% | +110.93% | 2.3B | |
| -4.68% | -12.21% | +7.19% | -6.57% | 1.78B | |
| -0.27% | -8.34% | - | - | 1.61B | |
| +2.42% | -8.46% | +800.76% | - | 1.26B | |
| -1.41% | -6.04% | -7.89% | +19.66% | 1.16B | |
| +1.20% | +2.01% | +23.58% | - | 1.05B | |
| +0.62% | -2.74% | -13.40% | +228.57% | 998M | |
| 0.00% | -1.96% | +20.00% | +134.38% | 701M | |
| Average | +1.82% | -4.96% | +115.95% | +82.49% | 1.35B | |
| Weighted average by Cap. | -0.44% | -6.12% | +137.76% | +112.77% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.42 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- PRIME-R Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
