|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
0.00% | -16.67% |
| 08-13 | Prime Road Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Prime Road Power posts qtrly net profit 297 mln baht | RE |
Stock exchange
Quotes 5-day view: Prime Road Power
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 408,600 | 4,949,100 | 3,855,800 | 2,081,700 | 7,079,700 |
| Change | +20.00% | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0400 | THB 0.0400 | THB 0.0400 |
Performance
| 6 months | -16.67% | ||
| Current year | -16.67% | ||
| 1 year | -37.50% | ||
| 3 years | -96.24% | ||
| 5 years | -97.37% |
Volumes
marketsDaily volume
7,079,700
Avg. Volume 20 sessions
2,163,913
Avg. Volume 20 sessions THB
108,195.65
Avg. Volume 20 sessions USD
3,274.65
Record volume 1
895,341,600
Record volume 2
854,085,700
Record volume 3
624,367,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
212,479,659
Market Cap (USD)
6,437,217
Net sales ()
724,080,000
Net sales (USD)
21,936,500
Free-Float
27.36 %
Free-Float capitalization (THB)
58,129,210
Free-Float capitalization (USD)
1,761,064
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
45.02
RSI 14 days
46.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -37.50% | -96.24% | 6.44M | |
| -4.48% | -4.93% | +108.00% | +172.73% | 2.39B | |
| -1.43% | +0.52% | +63.20% | +102.94% | 2.17B | |
| -0.78% | +5.33% | +9.34% | -7.60% | 1.87B | |
| +2.29% | +10.19% | - | - | 1.71B | |
| +6.59% | -14.44% | +1,211.48% | - | 1.61B | |
| -0.24% | +4.19% | +34.50% | - | 1.2B | |
| -1.68% | -4.88% | -14.60% | -19.86% | 951M | |
| -0.32% | -1.99% | -21.18% | +223.23% | 910M | |
| -4.01% | +4.04% | +28.35% | +165.87% | 823M | |
| Average | -0.41% | -1.75% | +153.51% | +77.30% | 1.36B | |
| Weighted average by Cap. | -0.46% | -2.88% | +200.55% | +103.35% |
Historical Quotes: Prime Road Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.07 |
| 1 year | 0.04 | | 0.09 |
| 3 years | 0.03 | | 1.38 |
| 5 years | 0.03 | | 2.18 |
| 10 years | 0.03 | | 3.44 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -53.85% | ||
| 2024 | -78.69% | ||
| 2023 | -54.48% | ||
| 2022 | -29.84% | ||
| 2021 | -2.55% | ||
| 2020 | +32.43% | ||
| 2019 | -54.88% |
- Stock Market
- Stocks
- PRIME Stock
- PRIME-R Stock
- Quotes Prime Road Power
Select your edition
All financial news and data tailored to specific country editions
