Quotes Prime Property Development Corporation Limited
Stocks
PRIMEPRO6
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:03:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 25.19 INR | +0.36% |
|
-3.08% | -9.39% |
Stock exchange
Bombay S.E.
PRIMEPRO6 25.19 ₹
+0.36%
79.25K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEPRO6 | 25.19INR | +0.36% | 79.25K ₹ |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹24.00 | ₹26.00 | ₹24.44 | ₹25.10 | ₹25.19 |
| Volume | 160 | 1,647 | 3,647 | 3,002 | 3,146 |
| Change | -7.66% | +8.33% | -6.00% | +2.70% | +0.36% |
| Opening | ₹26.51 | ₹24.00 | ₹24.50 | ₹24.44 | ₹25.00 |
| High | ₹26.51 | ₹26.14 | ₹26.00 | ₹26.59 | ₹25.20 |
| Low | ₹24.00 | ₹23.25 | ₹23.41 | ₹23.00 | ₹22.59 |
Performance
| 1 day | +0.36% | ||
| 1 week | -3.08% | ||
| Current month | +4.13% | ||
| 1 month | -6.77% | ||
| 3 months | -20.76% | ||
| 6 months | +23.00% | ||
| Current year | -9.39% | ||
| 1 year | -25.10% | ||
| 3 years | +9.43% | ||
| 5 years | +78.53% | ||
| 10 years | -46.29% |
Volumes
marketsDaily volume
3,146
Estimated daily volume
3,146
Avg. Volume 20 sessions
2,684
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
67,609.96
Avg. Volume 20 sessions USD
707.67
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
427,501,521
Market Cap (USD)
4,474,797
Net sales ()
754
Number of employees
8
Sales / Employee ()
94
Sales / Employee (USD)
1
Free-Float
18.99 %
Free-Float capitalization (INR)
81,182,889
Free-Float capitalization (USD)
849,768
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.95
Moving average 20 days
24.7
Moving average 50 days
26.64
Moving average 100 days
26.52
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
50.5
RSI 14 days
48.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -3.08% | -25.10% | +9.43% | 4.47M | |
| -1.39% | -10.82% | +9.76% | +31.56% | 39.98B | |
| +1.33% | -0.38% | +8.73% | +81.05% | 28.22B | |
| -1.17% | -3.48% | -10.88% | -13.91% | 26.51B | |
| -0.37% | -0.91% | -24.57% | +54.39% | 26.23B | |
| +1.71% | +1.57% | -5.66% | +32.91% | 26.13B | |
| -1.33% | -0.21% | +23.47% | +14.33% | 21.37B | |
| -0.14% | +0.54% | -29.85% | -62.91% | 20.08B | |
| +1.12% | +1.12% | +1.36% | +62.27% | 19.31B | |
| -0.94% | -1.87% | +27.08% | +138.64% | 18.14B | |
| Average | -0.12% | -2.08% | -2.57% | +34.78% | 22.6B | |
| Weighted average by Cap. | -0.24% | -2.64% | -0.11% | +36.41% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e92a1b8bddd80a6.T27Gjk2WDJfN5aoKF_8s4TFTty_6ceeUftcppqq847o.JCipuTynYaaPgP5tVNJl0nYr_UXLRLDOMOAayM3Nr9l3V7XAHcE405ying
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:35 | 25.20 | 100 | 3,146 |
| 05:58:01 | 25.20 | 100 | 3,046 |
| 05:48:03 | 25.20 | 162 | 2,946 |
| 05:47:58 | 25.19 | 140 | 2,784 |
| 05:47:50 | 25.17 | 198 | 2,644 |
| 05:23:27 | 25.17 | 20 | 2,446 |
| 04:48:33 | 25.17 | 5 | 2,426 |
| 04:42:11 | 25.20 | 500 | 2,421 |
| 04:08:37 | 24.12 | 500 | 1,921 |
Price Extremes
| 1 week | 22.59 |  | 26.59 |
| 1 month | 22.07 | | 26.65 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 35.59 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.85 |
Monthly variations
Annual variations
| 2026 | -9.39% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- PRIMEPRO6 Stock
- Quotes Prime Property Development Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
