Quotes Prime Property Development Corporation Limited
Stocks
530695
INE233C01023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.00 INR | -0.85% |
|
-9.06% | +4.32% |
Quotes 5-day view: Prime Property Development Corporation Limited
Delayed Quote Bombay S.E.
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₹30.03 | ₹29.47 | ₹29.40 | ₹29.25 | ₹29.00 |
| Volume | 1,650 | 1,245 | 974 | 2,580 | 1,057 |
| Change | -2.37% | -1.86% | -0.24% | -0.51% | -0.85% |
| Opening | ₹31.89 | ₹31.50 | ₹30.94 | ₹29.48 | ₹30.71 |
| High | ₹31.89 | ₹31.50 | ₹30.94 | ₹30.50 | ₹30.71 |
| Low | ₹30.00 | ₹29.41 | ₹28.90 | ₹29.20 | ₹28.02 |
Performance
| 1 day | -0.85% | ||
| 1 week | -9.06% | ||
| Current month | -5.72% | ||
| 1 month | -14.45% | ||
| 3 months | +69.29% | ||
| Current year | +4.32% | ||
| 1 year | -23.62% | ||
| 3 years | +46.84% | ||
| 5 years | +123.08% | ||
| 10 years | +48.72% |
Volumes
marketsDaily volume
1,057
Estimated daily volume
1,057
Avg. Volume 20 sessions
3,136
Daily volume ratio
0.34
Avg. Volume 20 sessions INR
90,944
Avg. Volume 20 sessions USD
957.73
Record volume 1
779,732
Record volume 2
774,960
Record volume 3
699,588
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
493,909,813
Market Cap (USD)
5,204,063
Net sales ()
78,093,000
Net sales (USD)
822,824
Number of employees
8
Sales / Employee (INR)
9,761,625
Sales / Employee (USD)
102,853
Free-Float
20.11 %
Free-Float capitalization (INR)
99,310,066
Free-Float capitalization (USD)
1,046,377
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
29.78
Moving average 20 days
31.57
Moving average 50 days
26.46
Moving average 100 days
24.12
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+8.85%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-16.81%
STIM
RSI 9 days
41.35
RSI 14 days
48.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -9.06% | -23.62% | +46.84% | 5.2M | |
| +252.94% | -.--% | +275.00% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| -1.79% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| -1.27% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| -0.98% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +25.27% | +3.56% | +38.19% | +45.64% | 31.75B | |
| Weighted average by Cap. | +76.04% | +9.73% | +95.01% | +47.55% |
Historical Quotes: Prime Property Development Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c07b55297244b.7NI1E9RTD6adD7T4nxdow8IT2xT0hMW205EnJIK84-Y.vplhd4IGYvD7YeGixn8Blq9Xika41KSbhv9xSLfZitPVl2RS5SB5085Nww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:54 | 29.00 | 7 | 1,057 |
| 05:43:30 | 29.00 | 12 | 1,050 |
| 05:12:36 | 29.00 | 1 | 1,038 |
| 04:19:10 | 29.00 | 1 | 1,037 |
| 03:50:02 | 28.11 | 325 | 1,036 |
| 03:15:06 | 28.11 | 1 | 711 |
| 02:51:59 | 29.08 | 26 | 710 |
| 02:45:53 | 29.00 | 20 | 684 |
| 02:30:20 | 29.00 | 150 | 664 |
Course Extremes
| 1 week | 28.02 |  | 31.89 |
| 1 month | 28.02 | | 35.59 |
| Current year | 15.35 | | 35.59 |
| 1 year | 15.35 | | 44 |
| 3 years | 15.35 | | 47.9 |
| 5 years | 9.16 | | 47.9 |
| 10 years | 7.21 | | 50.9 |
Monthly variations
Annual variations
| 2026 | +4.32% | ||
| 2025 | -28.37% | ||
| 2024 | +36.08% | ||
| 2023 | +133.01% | ||
| 2022 | -33.69% | ||
| 2021 | +56.97% | ||
| 2020 | -7.47% | ||
| 2019 | -47.04% | ||
| 2018 | -49.74% | ||
| 2017 | +87.25% | ||
| 2016 | -6.76% | ||
| 2015 | +15.40% | ||
| 2014 | +120.06% | ||
| 2013 | -34.73% | ||
| 2012 | +14.98% | ||
| 2011 | -53.33% | ||
| 2010 | -65.68% | ||
| 2009 | +51.22% | ||
| 2008 | -57.25% | ||
| 2007 | +33.59% | ||
| 2006 | +23.95% | ||
| 2005 | +424.76% |
- Stock Market
- Stocks
- 530695 Stock
- Quotes Prime Property Development Corporation Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
