PRIME MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.29 CAD | 0.00% |
|
-6.15% | +52.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.27 $ | 2.24 $ | 2.29 $ | 2.29 $ |
| Volume | 159 704 | 68 339 | 162 511 | 71 937 |
| Change | -1.30% | -1.32% | +2.23% | 0.00% |
| Opening | 2.23 | 2.26 | 2.21 | 2.27 |
| High | 2.32 | 2.32 | 2.33 | 2.35 |
| Low | 2.22 | 2.23 | 2.18 | 2.26 |
Performance
| 1 week | -6.15% | ||
| Current month | +4.57% | ||
| 1 month | +6.02% | ||
| 3 months | +6.02% | ||
| 6 months | +69.63% | ||
| Current year | +52.67% | ||
| 1 year | -3.78% | ||
| 3 years | -29.54% | ||
| 5 years | +663.33% | ||
| 10 years | +2,190.00% |
Volumes
marketsDaily volume
71 937
Estimated daily volume
71 937
Avg. Volume 20 sessions
201 332
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
461 050.28
Avg. Volume 20 sessions USD
336 668.14
Record volume 1
3 901 619
Record volume 2
2 985 479
Record volume 3
2 956 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
241 490 263
Capitalization (USD)
241 490 263
Net sales ()
0
Number of employees
75
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
76.66 %
Free-Float capitalization (CAD)
185 122 836
Free-Float capitalization (USD)
185 122 836
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.18
2.38
1 month
2.102.44
Current year
1.302.47
1 year
1.062.70
3 years
1.065.24
5 years
0.255.24
10 years
0.035.24
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.28
Moving average 50 days
2.21
Moving average 100 days
2.01
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
51.38
RSI 14 days
51.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.15% | +52.67% | -3.78% | 241M | ||
| -4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
| +0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
| -1.35% | -7.09% | +5.25% | +10.45% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
| Average | +1.66% | +2.88% | +20.36% | +17.68% | ||
| Weighted average by Cap. | +0.20% | +1.80% | +5.67% | +10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IEJrNWYEzmAK8Fk39X2HC6N_XkQ-9VftGH5W-KtZvSQ.YnoTByxjrQFviB5OxA33ONEHCT52owOnbDYVgJoT-3dlDAptPlCRNWm4HA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.29 | 1,800 | 71,400 |
| 16:00:00 | 2.29 | 600 | 69,600 |
| 16:00:00 | 2.29 | 300 | 69,000 |
| 16:00:00 | 2.29 | 100 | 68,700 |
| 16:00:00 | 2.29 | 100 | 68,600 |
| 16:00:00 | 2.29 | 600 | 68,500 |
| 16:00:00 | 2.29 | 300 | 67,900 |
| 16:00:00 | 2.29 | 800 | 67,600 |
| 16:00:00 | 2.29 | 100 | 66,800 |
| 16:00:00 | 2.29 | 200 | 66,700 |
Monthly variations
Annual change
| 2024 | +52.67% | ||
| 2023 | -21.05% | ||
| 2022 | -52.02% | ||
| 2021 | +106.25% | ||
| 2020 | +519.35% | ||
| 2019 | -29.55% | ||
| 2018 | -62.07% | ||
| 2017 | +544.44% | ||
| 2016 | +80.00% | ||
| 2015 | -50.00% | ||
| 2014 | +233.33% | ||
| 2013 | -85.00% | ||
| 2012 | -83.33% | ||
| 2011 | -77.78% | ||
| 2010 | +63.64% | ||
| 2009 | -63.34% | ||
| 2008 | -95.65% | ||
| 2007 | -30.30% | ||
| 2006 | +330.43% | ||
| 2005 | -23.33% | ||
| 2004 | -13.04% | ||
| 2003 | +1,049.99% | ||
| 2002 | 0.00% | ||
| 2001 | -75.00% | ||
| 2000 | +33.33% | ||
| 1999 | +50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -86.67% | ||
| 1996 | +328.58% | ||
| 1995 | -36.36% | ||
| 1994 | -72.50% | ||
| 1993 | +42.86% | ||
| 1992 | +180.00% |
- Stock Market
- Equities
- PRYM Stock
- Quotes Prime Mining Corp.
