|
Market Closed -
Bombay S.E.
06:27:34 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 150.87 INR | +5.00% |
|
+27.61% | +203.74% |
| 09-21 | Prime Industries Ltd. Announces Appointment of Deepak Handa as Director | CI |
| 09-20 | Prime Industries Limited Announces Management Changes | CI |
Stock exchange
Bombay S.E.
PRIMIND 150.87 ₹
+5.00%
25.11M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMIND | 150.87INR | +5.00% | 25.11M ₹ |
Quotes 5-day view: Prime Industries Limited
Delayed Quote Bombay S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₹124.14 | ₹130.34 | ₹136.85 | ₹143.69 | ₹150.87 |
| Volume | 41,584 | 20,438 | 42,079 | 20,232 | 166,465 |
| Change | +5.00% | +4.99% | +4.99% | +5.00% | +5.00% |
| Opening | ₹124.14 | ₹130.34 | ₹136.85 | ₹143.69 | ₹150.87 |
| High | ₹124.14 | ₹130.34 | ₹136.85 | ₹143.69 | ₹150.87 |
| Low | ₹124.14 | ₹130.34 | ₹136.85 | ₹143.69 | ₹150.87 |
Performance
| 1 day | +5.00% | ||
| 1 week | +27.61% | ||
| Current month | +70.98% | ||
| 1 month | +178.36% | ||
| 3 months | +256.50% | ||
| 6 months | +250.21% | ||
| Current year | +203.74% | ||
| 1 year | +203.56% | ||
| 3 years | -15.41% | ||
| 5 years | +2,092.88% | ||
| 10 years | +39,602.63% |
Volumes
marketsDaily volume
166,465
Estimated daily volume
166,465
Avg. Volume 20 sessions
96,461
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
14,553,071.07
Avg. Volume 20 sessions USD
153,258.39
Record volume 1
4,655,327
Record volume 2
2,664,189
Record volume 3
982,529
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
3,168,782,965
Market Cap (USD)
33,388,190
Net sales ()
930,380,000
Net sales (USD)
9,803,039
Number of employees
4
Sales / Employee (INR)
232,595,000
Sales / Employee (USD)
2,450,760
Free-Float
45.83%
Free-Float capitalization (INR)
1,452,379,780
Free-Float capitalization (USD)
15,303,141
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
137.18
Moving average 20 days
94.04
Moving average 50 days
62.12
Moving average 100 days
54.49
Price spread / (MMA5)
-9.08%
Price spread / (MMA20)
-37.67%
Price spread / (MMA50)
-58.82%
Price spread / (MMA100)
-63.88%
RSI 9 days
99.5
RSI 14 days
98.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +27.61% | +203.56% | -15.41% | 33.39M | |
| -0.84% | -4.97% | +12.84% | +129.35% | 283B | |
| -1.12% | -1.57% | +16.25% | +180.31% | 267B | |
| +0.85% | -4.15% | +29.09% | +203.44% | 206B | |
| -2.34% | -4.90% | -1.55% | +71.18% | 159B | |
| -1.48% | -5.83% | +67.69% | +148.95% | 72.63B | |
| -0.42% | +0.81% | -11.91% | +21.43% | 57.76B | |
| -1.15% | +0.89% | -28.76% | +21.06% | 42.82B | |
| -1.77% | -0.95% | -12.74% | +14.99% | 41.28B | |
| -3.88% | -5.90% | +20.68% | +284.92% | 37.47B | |
| Average | -0.80% | -0.12% | +29.52% | +106.02% | 116.61B | |
| Weighted average by Cap. | -1.18% | -3.56% | +14.54% | +138.99% |
Historical Quotes: Prime Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cb.IqRpKVbdj3qaUOwcQWtkZ_Ez4zdsd1-cE_cuN3GpdEM.GsI8WxGp-TP2Hr0kciMcFJ8etnwPNjbDK9pLXRSdRjJVlTp4Jo3eD8xlmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:34 | 150.87 | 7 | 166,465 |
| 06:26:45 | 150.87 | 30,000 | 166,458 |
| 06:26:33 | 150.87 | 30,000 | 136,458 |
| 06:25:09 | 150.87 | 50,000 | 106,458 |
| 06:22:41 | 150.87 | 10,000 | 56,458 |
| 06:20:46 | 150.87 | 25,000 | 46,458 |
| 05:51:02 | 150.87 | 7 | 21,458 |
| 05:45:10 | 150.87 | 15 | 21,451 |
| 05:45:04 | 150.87 | 500 | 21,436 |
Price Extremes
| 1 week | 124.14 |  | 150.87 |
| 1 month | 59.75 | | 150.87 |
| Current year | 22.1 | | 150.87 |
| 1 year | 22.1 | | 150.87 |
| 3 years | 22.1 | | 282.95 |
| 5 years | 4.56 | | 282.95 |
| 10 years | 0.38 | | 282.95 |
Monthly variations
Annual variations
| 2026 | +203.74% | ||
| 2025 | -70.57% | ||
| 2024 | -18.92% | ||
| 2023 | +3,381.61% | ||
| 2022 | -43.85% | ||
| 2021 | +314.40% | ||
| 2020 | +277.94% | ||
| 2019 | +19.30% | ||
| 2018 | +4.59% | ||
| 2017 | +43.42% | ||
| 2016 | -26.92% | ||
| 2015 | -71.89% | ||
| 2014 | +54.17% | ||
| 2013 | -72.73% | ||
| 2012 | -13.21% | ||
| 2011 | +149.75% | ||
| 2010 | +5.18% | ||
| 2009 | -21.22% | ||
| 2008 | +25.64% | ||
| 2007 | -62.46% | ||
| 2006 | -22.64% | ||
| 2005 | +420.54% |
- Stock Market
- Stocks
- PRIMIND Stock
- Quotes Prime Industries Limited
Select your edition
All financial news and data tailored to specific country editions
