PRIME FRESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208 INR | -1.26% |
|
-13.06% | -29.97% |
| 03-14 | Prime Fresh Gets Board Nod to Move Shares to Main Board of Indian Bourses | MT |
| 03-04 | Prime Fresh Forms Wholly-Owned Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 231 ₹ | 221.7 ₹ | 210.65 ₹ | 208 ₹ | 208 ₹ |
| Volume | 750 | 12 000 | 12 000 | 14 250 | 14 250 |
| Change | -4.25% | -4.03% | -4.98% | -1.26% | -1.26% |
| Opening | 231.00 | 231.00 | 211.00 | 210.60 | 210.6 |
| High | 231.00 | 250.00 | 215.00 | 218.00 | 218 |
| Low | 231.00 | 206.00 | 210.65 | 208.00 | 208 |
Performance
| 1 day | -1.26% | ||
| 1 week | -13.06% | ||
| Current month | -12.42% | ||
| 1 month | -18.43% | ||
| 3 months | -34.28% | ||
| 6 months | -20.60% | ||
| Current year | -29.97% | ||
| 1 year | +0.97% | ||
| 3 years | +190.91% | ||
| 5 years | +472.48% |
Volumes
marketsDaily volume
14 250
Estimated daily volume
14 250
Avg. Volume 20 sessions
3 333
Daily volume ratio
4.28
Avg. Volume 20 sessions INR
693 264.00
Avg. Volume 20 sessions USD
8 330.26
Record volume 1
1 235 999
Record volume 2
1 115 999
Record volume 3
665 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 871 843 375
Capitalization (USD)
34 508 070
Net sales (INR)
993 455 000
Net sales (USD)
11 937 355
Number of employees
637
Sales / Employee (INR)
1 559 584
Sales / Employee (USD)
18 740
Free-Float
30.31 %
Free-Float capitalization (INR)
870 332 615
Free-Float capitalization (USD)
10 457 917
Average Daily Capital Traded
0.02%
Highs and lows
1 week
206.00
250.00
1 month
206.00255.00
Current year
206.00327.80
1 year
196.30345.00
3 years
37.15345.00
5 years
23.05345.00
10 years
20.00345.00
Indicators
Moving average 5 days
233.30
Moving average 20 days
251.89
Moving average 50 days
268.54
Moving average 100 days
278.18
Price spread / (MMA5)
+12.16%
Price spread / (MMA20)
+21.10%
Price spread / (MMA50)
+29.10%
Price spread / (MMA100)
+33.74%
STIM
RSI 9 days
32.30
RSI 14 days
36.48
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -13.06% | -29.97% | +0.97% | 34.51M | ||
| +0.70% | -0.86% | +7.82% | -1.03% | 2.05B | ||
| +0.77% | -1.83% | -10.62% | +26.24% | 1.73B | ||
| -0.05% | +0.89% | +5.38% | -8.23% | 1.39B | ||
| +6.18% | +17.57% | +15.93% | +373.99% | 1.23B | ||
| +0.44% | +1.50% | -10.08% | -10.20% | 1.05B | ||
| -2.65% | -1.93% | -11.28% | -22.51% | 1.02B | ||
| +1.55% | -1.25% | -19.39% | -42.96% | 902M | ||
| -1.62% | +8.30% | +19.78% | -26.98% | 835M | ||
| +2.81% | +7.08% | +0.72% | -12.02% | 455M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -1.27% | -1.67% | +5.01% | -32.54% | 278M | ||
| -0.71% | -6.21% | +68.53% | +326.64% | 272M | ||
| -2.15% | -2.15% | -20.18% | +114.12% | 228M | ||
| +1.14% | +0.73% | -3.50% | +9.93% | 176M | ||
| Average | -1.98% | -2.15% | -3.25% | +40.33% | ||
| Weighted average by Cap. | -0.34% | +0.57% | -0.68% | +38.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec1d5b6c983340043c661.VCRPi65hAuWYm9yA-Eega12pn6u3Z4lKt8GLSUW5fAc.HEw5_cUMM4zAo630rA-VEWvFssjZI-Y9gfP6AQfrOHY_VT3Z1DFwo9PD6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:25:57 | 208 | 750 | 14,250 |
| 05:15:28 | 211 | 3,000 | 13,500 |
| 04:23:48 | 211 | 750 | 10,500 |
| 03:39:57 | 211 | 750 | 9,750 |
| 03:08:27 | 212 | 750 | 9,000 |
| 01:16:18 | 212 | 750 | 8,250 |
| 01:07:03 | 218 | 750 | 7,500 |
| 01:04:44 | 217.9 | 750 | 6,750 |
| 00:53:56 | 212.5 | 750 | 6,000 |
Monthly variations
Annual change
| 2024 | -29.97% | ||
| 2023 | +26.92% | ||
| 2022 | +300.68% | ||
| 2021 | +47.72% | ||
| 2020 | +5.89% | ||
| 2019 | +8.21% | ||
| 2018 | -47.02% | ||
| 2017 | +222.89% |
- Stock Market
- Equities
- PRIMEFRESH Stock
- Quotes Prime Fresh Limited
