|
Market Closed -
Australian S.E.
02:10:07 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 0.2200 AUD | +4.76% |
|
0.00% | -4.35% |
| 08-26 | Prime Financial Group Limited, 2026 Earnings Call, Aug 26, 2026 | |
| 08-26 | Prime Financial Group Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
PFG 0.2200 $
+4.76%
15.19K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PFG | 0.2200AUD | +4.76% | 15.19K $ |
Quotes 5-day view: Prime Financial Group Limited
Delayed Quote Australian S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | A$0.2200 | A$0.2150 | A$0.2150 | A$0.2150 | A$0.2100 |
| Volume | 52,246 | 306,503 | 724,606 | 41,110 | 416,699 |
| Change | +2.33% | -2.27% | 0.00% | 0.00% | -2.33% |
| Opening | A$0.2200 | A$0.2200 | A$0.2200 | A$0.2150 | A$0.2150 |
| High | A$0.2200 | A$0.2200 | A$0.2200 | A$0.2150 | A$0.2170 |
| Low | A$0.2200 | A$0.2150 | A$0.2150 | A$0.2150 | A$0.2100 |
Performance
| 1 day | +4.76% | ||
| Current month | +2.33% | ||
| 1 month | +2.33% | ||
| 3 months | -2.22% | ||
| 6 months | -6.38% | ||
| Current year | -4.35% | ||
| 1 year | -16.98% | ||
| 3 years | -4.35% | ||
| 5 years | +62.96% | ||
| 10 years | +69.23% |
Volumes
marketsDaily volume
69,040
Estimated daily volume
69,040
Avg. Volume 20 sessions
188,327
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
41,431.94
Avg. Volume 20 sessions USD
29,674.38
Record volume 1
7,152,968
Record volume 2
4,858,913
Record volume 3
4,100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
56,101,239
Market Cap (USD)
40,250,566
Net sales ()
59,750,064
Net sales (USD)
42,868,463
Number of employees
200
Sales / Employee (AUD)
298,750
Sales / Employee (USD)
214,342
Free-Float
48.82 %
Free-Float capitalization (AUD)
27,416,045
Free-Float capitalization (USD)
19,670,000
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.215
Moving average 20 days
0.216
Moving average 50 days
0.2168
Moving average 100 days
0.218
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
38.96
RSI 14 days
43.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | 0.00% | -16.98% | -4.35% | 40.25M | |
| +0.38% | -6.97% | -2.20% | - | 465M | |
| +2.24% | +5.79% | +81.78% | - | 271M | |
| +0.41% | -1.34% | -0.70% | +12.71% | 250M | |
| +1.08% | +8.80% | -57.47% | +2.17% | 151M | |
| -0.16% | +0.79% | -62.75% | -78.33% | 67.6M | |
| Average | +1.51% | +0.42% | -9.72% | -16.95% | 207.59M | |
| Weighted average by Cap. | +1.01% | -0.78% | +5.94% | -3.86% |
Historical Quotes: Prime Financial Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5861b9.pmWhTpSEV1Uj-YGlgOdAG6Cm4Oapnn4fszCuA80Jzr0.kFPGLNLQFWVuzdXB2LIsS-eVhqLx8yxQ1FTsW4lshdHIPdcZzso2Gk6tsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:53 | 0.2175 | 1,189 | 69,031 |
| 01:51:53 | 0.2175 | 10,279 | 67,842 |
| 01:01:27 | 0.2150 | 1 | 57,563 |
| 21:30:09 | 0.2175 | 5,561 | 57,562 |
| 21:09:53 | 0.2200 | 2,001 | 52,001 |
| 20:16:36 | 0.2150 | 49,999 | 50,000 |
Price Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.21 | | 0.22 |
| Current year | 0.21 | | 0.28 |
| 1 year | 0.21 | | 0.28 |
| 3 years | 0.18 | | 0.28 |
| 5 years | 0.12 | | 0.28 |
| 10 years | 0.04 | | 0.28 |
Monthly variations
Annual variations
| 2026 | -8.70% | ||
| 2025 | +2.22% | ||
| 2024 | 0.00% | ||
| 2023 | -2.17% | ||
| 2022 | +21.05% | ||
| 2021 | +106.52% | ||
| 2020 | +17.95% | ||
| 2019 | -17.02% | ||
| 2018 | -39.35% | ||
| 2017 | +29.17% | ||
| 2016 | +20.00% | ||
| 2015 | +4.17% | ||
| 2014 | -36.00% | ||
| 2013 | +78.57% | ||
| 2012 | -23.64% | ||
| 2011 | -38.89% | ||
| 2010 | -23.40% | ||
| 2009 | +46.88% | ||
| 2008 | -78.67% | ||
| 2007 | -43.40% | ||
| 2006 | +215.48% | ||
| 2005 | +12.00% | ||
| 2004 | +17.19% |
- Stock Market
- Stocks
- PFG Stock
- Quotes Prime Financial Group Limited
Select your edition
All financial news and data tailored to specific country editions
