|
End-of-day quote
Dhaka S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 2.900 BDT | -3.33% |
|
+7.41% | +190.00% |
| 02-15 | Prime Finance & Investment Limited Auditor Raises 'Going Concern' Doubt | CI |
| 02-15 | Prime Finance & Investment Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Stock exchange
Dhaka S.E.
PRIMEFIN 2.900 BDT
-3.33%
789K
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEFIN | 2.900BDT | -3.33% | 789K BDT |
Quotes 5-day view: Prime Finance & Investment Limited
End-of-day quote Dhaka S.E.| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-20 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | BDT 2.900 | BDT 2.900 | BDT 2.900 | BDT 3.000 | BDT 2.900 |
| Volume | 359,306 | 55,352 | 183,653 | 110,995 | 271,937 |
| Change | +7.41% | 0.00% | 0.00% | +3.45% | -3.33% |
| Opening | BDT 2.700 | BDT 2.900 | BDT 2.800 | BDT 2.900 | BDT 2.900 |
| High | BDT 2.900 | BDT 2.900 | BDT 2.900 | BDT 3.000 | BDT 3.000 |
| Low | BDT 2.700 | BDT 2.800 | BDT 2.800 | BDT 2.800 | BDT 2.900 |
Performance
| 1 day | -3.33% | ||
| 1 week | +7.41% | ||
| Current month | -6.45% | ||
| 1 month | -9.38% | ||
| 3 months | -6.45% | ||
| 6 months | -47.27% | ||
| Current year | +190.00% | ||
| 1 year | +26.09% | ||
| 3 years | -74.78% | ||
| 5 years | -81.65% | ||
| 10 years | -62.34% |
Volumes
marketsDaily volume
271,937
Avg. Volume 20 sessions
283,728
Avg. Volume 20 sessions BDT
822,811.2
Avg. Volume 20 sessions USD
6,675.47
Record volume 1
20,656,910
Record volume 2
14,168,588
Record volume 3
9,461,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
818,716,118
Market Cap (USD)
6,665,441
Net sales ()
-1,198,730,819
Net sales (USD)
-9,759,267
Number of employees
83
Sales / Employee (BDT)
-14,442,540
Sales / Employee (USD)
-117,582
Free-Float
51.06%
Free-Float capitalization (BDT)
418,050,516
Free-Float capitalization (USD)
3,403,489
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2.92
Moving average 20 days
2.99
Moving average 50 days
3.23
Moving average 100 days
3.24
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+11.72%
RSI 9 days
44.55
RSI 14 days
43.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +7.41% | +26.09% | -74.78% | 6.67M | |
| +0.68% | +0.55% | +11.84% | +139.26% | 929B | |
| +0.40% | -2.54% | +10.93% | +106.63% | 404B | |
| +1.40% | -0.20% | +49.23% | +141.13% | 346B | |
| +1.82% | +1.56% | +42.58% | +139.69% | 281B | |
| +0.49% | -2.45% | +2.24% | +104.49% | 260B | |
| -0.88% | -2.69% | +54.60% | +174.66% | 260B | |
| +1.72% | -0.25% | +47.22% | +263.33% | 208B | |
| +1.53% | +3.47% | +60.62% | +112.73% | 201B | |
| -0.50% | -0.12% | -8.01% | +52.22% | 181B | |
| Average | +0.38% | -0.76% | +29.73% | +115.93% | 307.08B | |
| Weighted average by Cap. | +0.79% | -1.18% | +25.97% | +136.77% |
Historical Quotes: Prime Finance & Investment Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.8 |  | 3 |
| 1 month | 2.7 | | 3.3 |
| Current year | 0.73 | | 6.4 |
| 1 year | 0.73 | | 6.4 |
| 3 years | 0.73 | | 12.2 |
| 5 years | 0.73 | | 20.9 |
| 10 years | 0.73 | | 20.9 |
Monthly variations
Annual variations
| 2026 | +190.00% | ||
| 2025 | -76.74% | ||
| 2024 | -62.61% | ||
| 2023 | 0.00% | ||
| 2022 | -27.22% | ||
| 2021 | +25.40% | ||
| 2020 | +68.00% | ||
| 2019 | -21.05% | ||
| 2018 | -22.13% | ||
| 2017 | +24.49% | ||
| 2016 | -14.04% | ||
| 2015 | -46.73% | ||
| 2014 | -19.85% | ||
| 2013 | -2.32% | ||
| 2012 | -53.33% | ||
| 2011 | -61.98% | ||
| 2010 | +250.63% | ||
| 2009 | +135.58% | ||
| 2008 | +161.22% | ||
| 2007 | +131.94% | ||
| 2006 | -11.82% | ||
| 2005 | -4.50% |
- Stock Market
- Stocks
- PRIMEFIN Stock
- Quotes Prime Finance & Investment Limited
Select your edition
All financial news and data tailored to specific country editions
