|
End-of-day quote
Dhaka S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 28.20 BDT | -0.70% |
|
0.00% | +3.17% |
| 08-02 | Prime Bank PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-23 | Prime Bank PLC Appoints Faisal Rahman as Chief Executive Officer | CI |
Stock exchange
Dhaka S.E.
PRIMEBANK 28.20 BDT
-0.70%
12.56M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEBANK | 28.20BDT | -0.70% | 12.56M BDT |
Quotes 5-day view: Prime Bank PLC.
End-of-day quote Dhaka S.E.| 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | BDT 28.60 | BDT 28.20 | BDT 28.10 | BDT 28.40 | BDT 28.20 |
| Volume | 446,065 | 678,933 | 911,890 | 541,948 | 445,457 |
| Change | +1.42% | -1.40% | -0.35% | +1.07% | -0.70% |
| Opening | BDT 28.70 | BDT 28.60 | BDT 28.30 | BDT 28.10 | BDT 28.20 |
| High | BDT 28.80 | BDT 28.60 | BDT 28.30 | BDT 28.40 | BDT 28.40 |
| Low | BDT 28.30 | BDT 28.20 | BDT 28.00 | BDT 28.10 | BDT 28.10 |
Performance
| 1 day | -0.70% | ||
| Current month | -2.76% | ||
| 1 month | -4.41% | ||
| 3 months | -6.00% | ||
| 6 months | -1.30% | ||
| Current year | +3.17% | ||
| 1 year | +4.26% | ||
| 3 years | +52.51% | ||
| 5 years | +34.29% | ||
| 10 years | +106.08% |
Volumes
marketsDaily volume
445,457
Avg. Volume 20 sessions
413,349
Avg. Volume 20 sessions BDT
11,656,441.8
Avg. Volume 20 sessions USD
94,860.12
Record volume 1
32,470,494
Record volume 2
30,533,750
Record volume 3
28,168,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
34,227,347,929
Market Cap (USD)
278,259,810
Net sales (BDT)
26,524,191,090
Net sales (USD)
215,635,064
Number of employees
3,093
Sales / Employee (BDT)
8,575,555
Sales / Employee (USD)
69,717
Free-Float
47.38%
Free-Float capitalization (BDT)
16,217,034,006
Free-Float capitalization (USD)
131,840,446
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28.3
Moving average 20 days
28.53
Moving average 50 days
29.54
Moving average 100 days
29.61
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+5.00%
RSI 9 days
40.03
RSI 14 days
37.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | 0.00% | +4.26% | +52.51% | 278M | |
| +1.33% | -1.89% | +9.45% | +134.25% | 900B | |
| -1.89% | -0.07% | +29.35% | +97.24% | 411B | |
| +1.20% | -1.78% | +9.35% | +105.43% | 392B | |
| +0.83% | -1.64% | +45.80% | +135.14% | 339B | |
| -1.50% | -1.45% | +27.64% | +113.79% | 331B | |
| -0.99% | -0.17% | +40.05% | +116.67% | 300B | |
| +1.25% | +0.41% | +40.12% | +137.19% | 276B | |
| +3.95% | +1.70% | +57.27% | +179.04% | 253B | |
| +0.96% | -3.66% | -1.60% | +99.64% | 249B | |
| Average | +0.27% | -1.65% | +26.17% | +117.09% | 345.1B | |
| Weighted average by Cap. | +0.43% | -1.79% | +24.95% | +124.19% |
Historical Quotes: Prime Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28 |  | 28.8 |
| 1 month | 28 | | 29.8 |
| Current year | 27.14 | | 34.38 |
| 1 year | 24.57 | | 34.38 |
| 3 years | 16.82 | | 34.38 |
| 5 years | 16.82 | | 34.38 |
| 10 years | 12.33 | | 34.38 |
Monthly variations
Annual variations
| 2026 | +3.17% | ||
| 2025 | +25.72% | ||
| 2024 | +11.43% | ||
| 2023 | +9.37% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Stocks
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
