|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.70 BDT | +0.99% |
|
+2.68% | +12.32% |
| 05-23 | Prime Bank PLC Appoints Faisal Rahman as Chief Executive Officer | CI |
| 05-03 | Prime Bank plc announces Change of Head Office Address | CI |
Quotes 5-day view: Prime Bank PLC.
End-of-day quote Dhaka S.E.| 2026-07-09 | 2026-07-12 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | BDT 30.00 | BDT 30.00 | BDT 30.00 | BDT 30.40 | BDT 30.70 |
| Volume | 357,384 | 961,854 | 2,685,584 | 2,443,556 | 2,942,956 |
| Change | +0.33% | 0.00% | 0.00% | +1.33% | +0.99% |
| Opening | BDT 29.90 | BDT 30.00 | BDT 30.10 | BDT 30.00 | BDT 30.40 |
| High | BDT 30.10 | BDT 30.10 | BDT 30.20 | BDT 30.70 | BDT 31.10 |
| Low | BDT 29.60 | BDT 29.80 | BDT 29.80 | BDT 29.90 | BDT 30.40 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.68% | ||
| Current month | +2.33% | ||
| 1 month | +1.99% | ||
| 3 months | -0.51% | ||
| 6 months | +5.00% | ||
| Current year | +12.32% | ||
| 1 year | +28.94% | ||
| 3 years | +69.44% | ||
| 5 years | +50.19% | ||
| 10 years | +120.27% |
Volumes
marketsDaily volume
2,942,956
Avg. Volume 20 sessions
1,887,497
Avg. Volume 20 sessions BDT
57,946,157.9
Avg. Volume 20 sessions USD
470,580.75
Record volume 1
32,470,494
Record volume 2
30,533,750
Record volume 3
28,168,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
37,016,010,192
Market Cap (USD)
300,405,861
Net sales (BDT)
26,524,191,090
Net sales (USD)
215,258,814
Number of employees
3,093
Sales / Employee (BDT)
8,575,555
Sales / Employee (USD)
69,595
Free-Float
44.75 %
Free-Float capitalization (BDT)
15,775,644,536
Free-Float capitalization (USD)
128,028,279
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
30.22
Moving average 20 days
30.12
Moving average 50 days
29.69
Moving average 100 days
30.17
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.73%
RSI 9 days
75.66
RSI 14 days
65.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.68% | +28.94% | +69.44% | 300M | |
| +1.17% | +4.93% | +21.06% | +131.63% | 911B | |
| +1.60% | +5.64% | +33.46% | +111.58% | 425B | |
| -0.44% | -0.44% | +10.41% | +85.52% | 374B | |
| -0.68% | +4.06% | +60.92% | +141.36% | 342B | |
| +1.59% | +4.84% | +70.47% | +138.64% | 298B | |
| -0.12% | -1.33% | -2.97% | +86.10% | 282B | |
| +2.60% | +2.28% | +10.97% | +100.90% | 261B | |
| -0.59% | -0.98% | +7.46% | +80.00% | 261B | |
| -1.14% | +7.21% | +85.79% | +237.95% | 250B | |
| Average | +0.51% | +3.60% | +32.65% | +118.31% | 340.56B | |
| Weighted average by Cap. | +0.61% | +3.35% | +30.71% | +123.37% |
Historical Quotes: Prime Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 29.8 |  | 31.1 |
| 1 month | 29.6 | | 31.2 |
| Current year | 27.14 | | 34.38 |
| 1 year | 23.71 | | 34.38 |
| 3 years | 16.82 | | 34.38 |
| 5 years | 16.82 | | 34.38 |
| 10 years | 12.33 | | 34.38 |
Monthly variations
Annual variations
| 2026 | +12.32% | ||
| 2025 | +25.72% | ||
| 2024 | +11.43% | ||
| 2023 | +9.37% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Stocks
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
