|
End-of-day quote
Dhaka S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 28.70 BDT | -0.69% |
|
-2.38% | +5.00% |
| 08-02 | Prime Bank PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-23 | Prime Bank PLC Appoints Faisal Rahman as Chief Executive Officer | CI |
Stock exchange
Dhaka S.E.
PRIMEBANK 28.70 BDT
-0.69%
6.05M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEBANK | 28.70BDT | -0.69% | 6.05M BDT |
Quotes 5-day view: Prime Bank PLC.
End-of-day quote Dhaka S.E.| 2026-08-27 | 2026-08-30 | 2026-08-31 | 2026-09-01 | Today | |
|---|---|---|---|---|---|
| Last | BDT 29.60 | BDT 29.20 | BDT 29.00 | BDT 28.90 | BDT 28.70 |
| Volume | 197,823 | 510,501 | 255,524 | 378,068 | 210,808 |
| Change | +0.68% | -1.35% | -0.68% | -0.34% | -0.69% |
| Opening | BDT 29.50 | BDT 29.80 | BDT 29.20 | BDT 29.00 | BDT 29.20 |
| High | BDT 29.70 | BDT 29.80 | BDT 29.40 | BDT 29.30 | BDT 29.20 |
| Low | BDT 29.40 | BDT 29.10 | BDT 29.00 | BDT 28.80 | BDT 28.70 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.38% | ||
| Current month | -1.03% | ||
| 1 month | -5.59% | ||
| 3 months | -3.37% | ||
| 6 months | -10.04% | ||
| Current year | +5.00% | ||
| 1 year | +3.91% | ||
| 3 years | +54.44% | ||
| 5 years | +35.48% | ||
| 10 years | +112.36% |
Volumes
marketsDaily volume
210,808
Avg. Volume 20 sessions
428,501
Avg. Volume 20 sessions BDT
12,297,978.7
Avg. Volume 20 sessions USD
100,400.7
Record volume 1
32,470,494
Record volume 2
30,533,750
Record volume 3
28,168,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
35,276,896,340
Market Cap (USD)
286,710,796
Net sales (BDT)
26,524,191,090
Net sales (USD)
215,573,725
Number of employees
3,093
Sales / Employee (BDT)
8,575,555
Sales / Employee (USD)
69,697
Free-Float
47.38 %
Free-Float capitalization (BDT)
16,714,313,618
Free-Float capitalization (USD)
135,844,552
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
29.08
Moving average 20 days
29.72
Moving average 50 days
30.05
Moving average 100 days
29.99
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+4.70%
Price spread / (MMA100)
+4.49%
RSI 9 days
17.82
RSI 14 days
24.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.38% | +3.91% | +54.44% | 287M | |
| +0.36% | -0.13% | +18.18% | +142.62% | 944B | |
| +0.98% | +0.27% | +23.37% | +116.01% | 433B | |
| +0.77% | +1.86% | +62.04% | +162.66% | 356B | |
| +1.69% | -0.08% | +44.28% | +135.94% | 282B | |
| +2.56% | +5.28% | +8.63% | +114.33% | 263B | |
| -0.43% | +4.39% | +63.70% | +211.41% | 260B | |
| +1.02% | +1.05% | +55.04% | +261.19% | 211B | |
| +1.19% | +1.40% | +63.70% | +103.31% | 197B | |
| +0.11% | +1.47% | -5.70% | +57.20% | 190B | |
| Average | +0.71% | +0.54% | +33.72% | +135.91% | 313.64B | |
| Weighted average by Cap. | +0.69% | +0.53% | +33.08% | +144.27% |
Historical Quotes: Prime Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.7 |  | 29.8 |
| 1 month | 28.7 | | 30.5 |
| Current year | 27.14 | | 34.38 |
| 1 year | 24.57 | | 34.38 |
| 3 years | 16.82 | | 34.38 |
| 5 years | 16.82 | | 34.38 |
| 10 years | 12.33 | | 34.38 |
Monthly variations
Annual variations
| 2026 | +5.00% | ||
| 2025 | +25.72% | ||
| 2024 | +11.43% | ||
| 2023 | +9.37% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Stocks
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
