|
End-of-day quote
Dhaka S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 28.90 BDT | -0.34% |
|
-2.03% | +5.73% |
| 08-02 | Prime Bank PLC. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-23 | Prime Bank PLC Appoints Faisal Rahman as Chief Executive Officer | CI |
Stock exchange
Dhaka S.E.
PRIMEBANK 28.90 BDT
-0.34%
10.93M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRIMEBANK | 28.90BDT | -0.34% | 10.93M BDT |
Quotes 5-day view: Prime Bank PLC.
End-of-day quote Dhaka S.E.| 2026-08-25 | 2026-08-27 | 2026-08-30 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | BDT 29.40 | BDT 29.60 | BDT 29.20 | BDT 29.00 | BDT 28.90 |
| Volume | 485,031 | 197,823 | 510,501 | 255,524 | 378,068 |
| Change | -0.34% | +0.68% | -1.35% | -0.68% | -0.34% |
| Opening | BDT 29.70 | BDT 29.50 | BDT 29.80 | BDT 29.20 | BDT 29.00 |
| High | BDT 29.70 | BDT 29.70 | BDT 29.80 | BDT 29.40 | BDT 29.30 |
| Low | BDT 29.20 | BDT 29.40 | BDT 29.10 | BDT 29.00 | BDT 28.80 |
Performance
| 1 day | -0.34% | ||
| 1 week | -2.03% | ||
| Current month | -0.34% | ||
| 1 month | -4.93% | ||
| 3 months | -2.69% | ||
| 6 months | -11.01% | ||
| Current year | +5.73% | ||
| 1 year | +6.47% | ||
| 3 years | +55.52% | ||
| 5 years | +35.82% | ||
| 10 years | +113.84% |
Volumes
marketsDaily volume
378,068
Avg. Volume 20 sessions
449,346
Avg. Volume 20 sessions BDT
12,986,099.4
Avg. Volume 20 sessions USD
105,823.72
Record volume 1
32,470,494
Record volume 2
30,533,750
Record volume 3
28,168,540
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BDT)
35,281,101,816
Market Cap (USD)
287,223,526
Net sales (BDT)
26,524,191,090
Net sales (USD)
215,933,497
Number of employees
3,093
Sales / Employee (BDT)
8,575,555
Sales / Employee (USD)
69,814
Free-Float
47.38 %
Free-Float capitalization (BDT)
16,716,306,187
Free-Float capitalization (USD)
136,087,485
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
29.22
Moving average 20 days
29.8
Moving average 50 days
30.09
Moving average 100 days
29.99
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.12%
Price spread / (MMA100)
+3.77%
RSI 9 days
20.7
RSI 14 days
27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -2.03% | +6.47% | +55.52% | 287M | |
| -0.30% | -0.49% | +17.76% | +141.76% | 946B | |
| +0.08% | -0.70% | +22.17% | +113.91% | 433B | |
| +1.52% | +2.81% | +34.12% | +113.47% | 407B | |
| +0.33% | +1.08% | +60.80% | +160.65% | 355B | |
| +1.05% | +4.58% | +27.15% | +128.57% | 326B | |
| -0.10% | -1.23% | +41.85% | +130.45% | 283B | |
| +1.27% | +7.75% | +38.63% | +124.62% | 294B | |
| +0.75% | +2.65% | +5.91% | +108.98% | 261B | |
| -1.14% | +2.35% | +61.22% | +201.61% | 259B | |
| Average | +0.44% | +1.94% | +31.61% | +127.95% | 356.56B | |
| Weighted average by Cap. | +0.45% | +1.64% | +31.23% | +135.45% |
Historical Quotes: Prime Bank PLC.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.8 |  | 29.8 |
| 1 month | 28.8 | | 30.8 |
| Current year | 27.14 | | 34.38 |
| 1 year | 24.57 | | 34.38 |
| 3 years | 16.82 | | 34.38 |
| 5 years | 16.82 | | 34.38 |
| 10 years | 12.33 | | 34.38 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | +25.72% | ||
| 2024 | +11.43% | ||
| 2023 | +9.37% | ||
| 2022 | -10.70% | ||
| 2021 | +25.73% | ||
| 2020 | -6.04% | ||
| 2019 | +0.55% | ||
| 2018 | -27.34% | ||
| 2017 | +54.80% | ||
| 2016 | -2.21% | ||
| 2015 | -7.65% | ||
| 2014 | -24.32% | ||
| 2013 | -23.00% | ||
| 2012 | -0.22% | ||
| 2011 | -36.41% | ||
| 2010 | +88.08% | ||
| 2009 | +51.23% | ||
| 2008 | -26.96% | ||
| 2007 | +127.12% | ||
| 2006 | -3.02% | ||
| 2005 | +8.48% | ||
| 2004 | +235.72% | ||
| 2003 | +41.64% | ||
| 2002 | -25.15% | ||
| 2001 | +13.43% | ||
| 2000 | +93.57% |
- Stock Market
- Stocks
- PRIMEBANK Stock
- Quotes Prime Bank PLC.
Select your edition
All financial news and data tailored to specific country editions
