|
End-of-day quote
Taiwan S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 60.70 TWD | +0.50% |
|
-4.71% | -20.96% |
| 08-06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Primax Electronics' Cayman Subsidiary to Reduce Share Capital | MT |
Stock exchange
Taiwan S.E.
4915 60.70 NT$
+0.50%
197M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 60.70TWD | +0.50% | 197M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | NT$59.50 | NT$60.70 | NT$60.00 | NT$60.40 | NT$60.70 |
| Volume | 8,765,149 | 2,207,038 | 3,284,723 | 3,159,091 | 3,240,725 |
| Change | -3.88% | +2.02% | -1.15% | +0.67% | +0.50% |
| Opening | NT$61.90 | NT$60.20 | NT$60.40 | NT$60.10 | NT$61.00 |
| High | NT$61.90 | NT$60.90 | NT$60.70 | NT$60.80 | NT$61.00 |
| Low | NT$59.50 | NT$59.80 | NT$59.20 | NT$59.90 | NT$60.20 |
Performance
| 1 day | +0.50% | ||
| 1 week | -4.71% | ||
| Current month | -7.19% | ||
| 1 month | -11.77% | ||
| 3 months | -14.63% | ||
| 6 months | -25.34% | ||
| Current year | -20.96% | ||
| 1 year | -21.47% | ||
| 3 years | -3.34% | ||
| 5 years | +18.09% | ||
| 10 years | +42.82% |
Volumes
marketsDaily volume
3,240,725
Avg. Volume 20 sessions
3,835,296
Avg. Volume 20 sessions TWD
232,802,467.2
Avg. Volume 20 sessions USD
7,247,839.21
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
28,387,830,662
Market Cap (USD)
883,798,332
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,873,637,053
Free-Float
96.81 %
Free-Float capitalization (TWD)
27,482,188,352
Free-Float capitalization (USD)
855,602,970
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
60.26
Moving average 20 days
63.45
Moving average 50 days
68.63
Moving average 100 days
70.73
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+16.52%
RSI 9 days
35.04
RSI 14 days
34.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -4.71% | -21.47% | -3.34% | 884M | |
| +0.89% | +3.95% | +63.28% | +33.57% | 6.3B | |
| -1.49% | -15.38% | +60.45% | +415.62% | 3.91B | |
| +0.95% | +1.92% | -21.77% | +4.43% | 2.37B | |
| +0.81% | -1.62% | +33.23% | +21.76% | 728M | |
| -0.65% | -0.09% | -33.89% | -7.12% | 682M | |
| +0.35% | +2.84% | -32.03% | +116.69% | 552M | |
| 0.00% | +7.96% | +499.14% | +835.19% | 467M | |
| -2.94% | +15.15% | -14.12% | +36.59% | 466M | |
| +3.69% | +4.17% | -13.46% | -27.18% | 290M | |
| Average | +0.21% | +1.83% | +51.93% | +142.62% | 1.66B | |
| Weighted average by Cap. | +0.15% | -0.25% | +46.26% | +139.20% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.2 |  | 61.9 |
| 1 month | 59.2 | | 68.5 |
| Current year | 59.2 | | 84 |
| 1 year | 59.2 | | 90.2 |
| 3 years | 59.2 | | 115.5 |
| 5 years | 47.8 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -20.96% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
