PRIMAX ELECTRONICS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.1 TWD | +1.95% |
|
+3.85% | +31.61% |
| 04-03 | Primax Electronics Ltd. Unveils Comprehensive Range of Next-Gen Surveillance and Advanced Door Locks | CI |
| 02-26 | Primax Electronics Ltd. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 88 NT$ | 87.7 NT$ | 85.5 NT$ | 87.4 NT$ | 89.1 NT$ |
| Volume | 5 033 838 | 6 538 557 | 2 481 321 | 2 663 738 | 3 173 304 |
| Change | +2.56% | -0.34% | -2.51% | +2.22% | +1.95% |
| Opening | 86.00 | 89.40 | 87.60 | 86.20 | 87.80 |
| High | 88.00 | 89.40 | 88.20 | 87.40 | 89.10 |
| Low | 86.00 | 87.20 | 85.10 | 85.50 | 87.30 |
Performance
| 1 day | +1.95% | ||
| 1 week | +3.85% | ||
| Current month | +6.45% | ||
| 1 month | +6.45% | ||
| 3 months | +33.58% | ||
| 6 months | +29.13% | ||
| Current year | +31.61% | ||
| 1 year | +48.50% | ||
| 3 years | +46.31% | ||
| 5 years | +45.11% | ||
| 10 years | +127.30% |
Volumes
marketsDaily volume
3 173 304
Avg. Volume 20 sessions
4 233 923
Avg. Volume 20 sessions TWD
377 242 539.30
Avg. Volume 20 sessions USD
11 605 112.24
Record volume 1
44 334 410
Record volume 2
42 744 000
Record volume 3
40 903 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
40 318 328 024
Capitalization (USD)
1 240 312 725
Net sales (TWD)
60 488 402 000
Net sales (USD)
1 860 804 711
Free-Float
96.02 %
Free-Float capitalization (TWD)
38 717 637 572
Free-Float capitalization (USD)
1 191 070 685
Average Daily Capital Traded
0.94%
Highs and lows
1 week
85.10
89.40
1 month
81.5089.40
Current year
64.2090.50
1 year
59.7090.50
3 years
47.4090.50
5 years
34.0090.50
10 years
30.2592.90
Indicators
Moving average 5 days
87.54
Moving average 20 days
85.28
Moving average 50 days
80.16
Moving average 100 days
72.91
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-18.17%
STIM
RSI 9 days
65.15
RSI 14 days
64.30
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +3.85% | +31.61% | +48.50% | 1.24B | ||
| +2.47% | +6.14% | +18.57% | +113.92% | 4.5B | ||
| +1.12% | +3.91% | -9.49% | -3.97% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.78% | +3.95% | +12.61% | - | 1.2B | ||
| +0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +23.43% | +96.67% | +83.23% | 805M | ||
| +1.71% | +1.50% | +2.74% | +14.45% | 652M | ||
| -0.58% | +26.59% | +6.85% | - | 650M | ||
| -0.69% | +5.75% | +52.88% | +219.38% | 434M | ||
| +1.46% | +3.15% | +52.81% | +62.63% | 423M | ||
| +3.90% | +15.94% | -1.54% | +133.24% | 389M | ||
| +1.70% | +14.38% | -19.37% | +4.07% | 370M | ||
| +0.39% | +1.17% | +13.10% | +29.50% | 302M | ||
| +5.40% | +15.46% | -36.66% | +8.19% | 271M | ||
| +4.83% | +7.42% | +17.15% | +2.53% | 262M | ||
| Average | +1.43% | +7.86% | +15.04% | +68.69% | ||
| Weighted average by Cap. | +1.38% | +6.80% | +15.94% | +80.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.61% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Equities
- 4915 Stock
- Quotes Primax Electronics Ltd.
