|
End-of-day quote
Taiwan S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 62.70 TWD | -1.10% |
|
-0.95% | -18.36% |
| 10-16 | Primax Unit to Sell Plant, Land-Use Rights in China for 269 Million Yuan | MT |
| 08-06 | Primax Electronics Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
4915 62.70 NT$
-1.10%
280M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4915 | 62.70TWD | -1.10% | 280M NT$ |
Quotes 5-day view: Primax Electronics Ltd.
End-of-day quote Taiwan S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$63.40 | NT$63.50 | NT$64.20 | NT$63.40 | NT$62.70 |
| Volume | 1,693,721 | 1,600,036 | 2,826,673 | 2,163,598 | 4,462,293 |
| Change | +0.16% | +0.16% | +1.10% | -1.25% | -1.10% |
| Opening | NT$63.30 | NT$63.00 | NT$64.00 | NT$64.00 | NT$63.80 |
| High | NT$64.20 | NT$64.10 | NT$64.70 | NT$64.30 | NT$64.20 |
| Low | NT$63.00 | NT$63.00 | NT$63.80 | NT$63.30 | NT$62.70 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.95% | ||
| Current month | -1.26% | ||
| 1 month | -4.42% | ||
| 3 months | -6.28% | ||
| 6 months | -15.95% | ||
| Current year | -18.36% | ||
| 1 year | -17.82% | ||
| 3 years | -10.30% | ||
| 5 years | +24.40% | ||
| 10 years | +40.27% |
Volumes
marketsDaily volume
4,462,293
Avg. Volume 20 sessions
2,223,324
Avg. Volume 20 sessions TWD
139,402,414.8
Avg. Volume 20 sessions USD
4,298,891.67
Record volume 1
44,334,410
Record volume 2
42,744,000
Record volume 3
40,903,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
29,971,757,914
Market Cap (USD)
923,771,241
Net sales (TWD)
60,181,706,000
Net sales (USD)
1,854,883,834
Free-Float
94.7%
Free-Float capitalization (TWD)
28,383,478,129
Free-Float capitalization (USD)
874,818,250
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
63.44
Moving average 20 days
64.02
Moving average 50 days
62.11
Moving average 100 days
66.25
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+5.66%
RSI 9 days
41.31
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.95% | -17.82% | -10.30% | 924M | |
| -4.58% | -22.92% | +198.53% | +566.63% | 301B | |
| -6.85% | -17.86% | +800.60% | - | 204B | |
| -7.50% | -18.39% | +182.71% | +826.77% | 157B | |
| -6.86% | -16.43% | +163.66% | +625.68% | 133B | |
| -5.97% | -24.95% | +145.02% | +222.21% | 77.83B | |
| +8.01% | -14.56% | +143.79% | +236.85% | 41.07B | |
| -7.04% | -19.73% | +34.91% | +248.44% | 44.45B | |
| -5.08% | -14.06% | +70.69% | +168.33% | 42.17B | |
| +7.46% | -3.63% | +177.41% | +918.43% | 37.39B | |
| Average | -2.35% | -13.28% | +189.95% | +422.56% | 103.96B | |
| Weighted average by Cap. | -3.88% | -15.32% | +290.64% | +554.75% |
Historical Quotes: Primax Electronics Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 62.7 |  | 64.7 |
| 1 month | 62.7 | | 65.9 |
| Current year | 58.8 | | 84 |
| 1 year | 58.8 | | 90.2 |
| 3 years | 58.8 | | 115.5 |
| 5 years | 49.55 | | 115.5 |
| 10 years | 34 | | 115.5 |
Monthly variations
Annual variations
| 2026 | -18.36% | ||
| 2025 | +1.05% | ||
| 2024 | +12.26% | ||
| 2023 | +21.98% | ||
| 2022 | -2.12% | ||
| 2021 | +16.31% | ||
| 2020 | -23.11% | ||
| 2019 | +45.91% | ||
| 2018 | -45.00% | ||
| 2017 | +79.14% | ||
| 2016 | +5.38% | ||
| 2015 | +7.72% | ||
| 2014 | +43.09% | ||
| 2013 | +5.85% | ||
| 2012 | +60.31% | ||
| 2011 | -51.52% | ||
| 2010 | -12.00% |
- Stock Market
- Stocks
- 4915 Stock
- Quotes Primax Electronics Ltd.
Select your edition
All financial news and data tailored to specific country editions
