|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.270 USD | +1.60% |
|
+1.60% | -0.08% |
| 07-01 | Primary Health Properties lands GBP800 million in new loans | AN |
| 07-01 | Primary Health Properties plc Announces Successful Debt Refinancing with New £800 Million Unsecured Facility | CI |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote OTC Markets
| 2026-07-22 | |
|---|---|
| Last | US$1.270 |
| Volume | 3,700 |
| Change | - |
| Opening | US$1.270 |
| High | US$1.270 |
| Low | US$1.270 |
Performance
| 1 day | +1.60% | ||
| 1 week | +1.60% | ||
| 1 month | -3.05% | ||
| 3 months | +17.15% | ||
| 6 months | -0.08% | ||
| Current year | -0.08% | ||
| 1 year | -6.89% | ||
| 3 years | +7.63% | ||
| 5 years | -39.23% | ||
| 10 years | -75.56% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Avg. Volume 20 sessions
3,917
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4,974.59
Record volume 1
79,152
Record volume 2
25,000
Record volume 3
21,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,277,175,712
Net sales (GBP)
230,000,000
Net sales (USD)
306,863,059
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,967,071
Free-Float
93.6 %
Free-Float capitalization (USD)
3,067,281,948
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.27
Moving average 20 days
0.566
Moving average 50 days
0.505
Moving average 100 days
1.234
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-55.43%
Price spread / (MMA50)
-60.24%
Price spread / (MMA100)
-2.84%
RSI 9 days
53.81
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +1.60% | -6.89% | +7.63% | 3.28B | |
| +2.03% | +3.63% | +56.18% | +204.91% | 178B | |
| +2.67% | +4.61% | +49.80% | +102.36% | 48.87B | |
| +0.86% | -1.07% | +18.02% | +0.68% | 15.35B | |
| +1.47% | +3.01% | +32.62% | +57.49% | 15.4B | |
| +1.88% | +0.49% | +51.72% | - | 11.07B | |
| +2.13% | +0.86% | +38.36% | +104.69% | 10.22B | |
| -0.66% | -0.84% | +30.17% | +4.91% | 7.42B | |
| -0.36% | -0.21% | +9.03% | +12.08% | 6.66B | |
| +1.50% | +11.19% | +21.72% | +68.75% | 5.64B | |
| Average | +1.31% | +2.17% | +30.07% | +62.61% | 30.18B | |
| Weighted average by Cap. | +1.91% | +2.42% | +48.23% | +151.18% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.27 |  | 1.27 |
| 1 month | 1.25 | | 1.27 |
| Current year | 1.08 | | 1.45 |
| 1 year | 1.08 | | 1.45 |
| 3 years | 1.08 | | 1.45 |
| 5 years | 1.08 | | 2.1 |
| 10 years | 1.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -0.08% | ||
| 2025 | +6.81% | ||
| 2024 | +1.71% | ||
| 2023 | -12.69% | ||
| 2022 | -32.32% | ||
| 2021 | +4.79% | ||
| 2020 | -63.63% | ||
| 2010 | -10.42% | ||
| 2008 | -10.08% |
- Stock Market
- Stocks
- PHP Stock
- PHPRF Stock
- Quotes Primary Health Properties PLC
Select your edition
All financial news and data tailored to specific country editions
