|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 USD | -1.57% |
|
-1.57% | -1.65% |
| 07-01 | Primary Health Properties lands GBP800 million in new loans | AN |
| 07-01 | Primary Health Properties plc Announces Successful Debt Refinancing with New £800 Million Unsecured Facility | CI |
Quotes 5-day view: Primary Health Properties PLC
Delayed Quote OTC Markets
| 2026-07-08 | |
|---|---|
| Last | US$1.250 |
| Volume | 8,000 |
| Change | - |
| Opening | US$1.250 |
| High | US$1.250 |
| Low | US$1.250 |
Performance
| 1 day | -1.57% | ||
| 1 week | -1.57% | ||
| Current month | -1.57% | ||
| 1 month | -4.58% | ||
| 3 months | +15.30% | ||
| 6 months | -1.65% | ||
| Current year | -1.65% | ||
| 1 year | -8.36% | ||
| 3 years | -6.72% | ||
| 5 years | -40.19% | ||
| 10 years | -75.94% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
32,437
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
40,546.25
Record volume 1
79,152
Record volume 2
25,000
Record volume 3
21,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,242,369,326
Net sales (GBP)
230,000,000
Net sales (USD)
308,658,543
Number of employees
156
Sales / Employee (GBP)
1,474,359
Sales / Employee (USD)
1,978,580
Free-Float
93.6 %
Free-Float capitalization (USD)
3,034,809,344
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.5661
Moving average 50 days
0.4796
Moving average 100 days
1.229
Price spread / (MMA20)
-54.71%
Price spread / (MMA50)
-61.63%
Price spread / (MMA100)
-1.70%
RSI 9 days
53.96
RSI 14 days
52.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -1.57% | -8.36% | -6.72% | 3.24B | |
| -0.23% | -1.89% | +49.26% | +186.27% | 163B | |
| -1.18% | -2.01% | +39.97% | +85.82% | 44.08B | |
| +0.37% | -1.10% | +17.34% | +2.61% | 14.93B | |
| -1.09% | -2.23% | +28.66% | +52.13% | 14.38B | |
| -0.50% | -2.67% | +46.17% | - | 10.32B | |
| -1.57% | -3.69% | +30.88% | +99.50% | 9.5B | |
| +0.29% | +0.39% | +28.51% | +9.12% | 7.17B | |
| -0.07% | -0.72% | +7.37% | +12.16% | 6.6B | |
| -0.90% | -1.12% | +25.33% | +148.76% | 5.28B | |
| Average | -0.65% | -1.65% | +26.51% | +65.52% | 27.9B | |
| Weighted average by Cap. | -0.46% | -1.74% | +41.64% | +137.26% |
Historical Quotes: Primary Health Properties PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.25 |
| 1 month | 1.25 | | 1.28 |
| Current year | 1.08 | | 1.45 |
| 1 year | 1.08 | | 1.45 |
| 3 years | 1.08 | | 1.45 |
| 5 years | 1.08 | | 2.1 |
| 10 years | 1.08 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -1.65% | ||
| 2025 | +6.81% | ||
| 2024 | +1.71% | ||
| 2023 | -12.69% | ||
| 2022 | -32.32% | ||
| 2021 | +4.79% | ||
| 2020 | -63.63% | ||
| 2010 | -10.42% | ||
| 2008 | -10.08% |
- Stock Market
- Stocks
- PHP Stock
- PHPRF Stock
- Quotes Primary Health Properties PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
