|
Market Closed -
OTC Markets
09:56:36 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 35.78 USD | +0.51% |
|
+0.44% | +33.51% |
Stock exchange
OTC Markets
PRMY 35.78 $
+0.51%
7.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMY | 35.78USD | +0.51% | 7.55K $ |
Quotes 5-day view: Primary Bank
Delayed Quote OTC Markets
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$35.63 | US$35.60 | US$35.60 | US$35.60 | US$35.78 |
| Volume | 610 | 3,760 | 4,300 | 11,910 | 211 |
| Change | - | -0.07% | 0.00% | 0.00% | +0.51% |
| Opening | US$35.65 | US$35.60 | US$35.60 | US$35.65 | US$35.78 |
| High | US$35.65 | US$35.65 | US$35.60 | US$35.65 | US$35.78 |
| Low | US$35.63 | US$35.60 | US$35.50 | US$35.50 | US$35.78 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.44% | ||
| Current month | -0.61% | ||
| 1 month | +0.79% | ||
| 3 months | +22.96% | ||
| 6 months | +27.92% | ||
| Current year | +33.51% | ||
| 1 year | +43.12% | ||
| 3 years | +70.38% | ||
| 5 years | +88.32% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
2,129
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
76,175.62
Record volume 1
89,508
Record volume 2
31,208
Record volume 3
26,703
Capital turnover ratio
0
Basic data
Market Cap (USD)
174,595,594
Net sales ()
28,024,000
Indicators
Moving average 5 days
35.64
Moving average 20 days
31.94
Moving average 50 days
28.3
Moving average 100 days
32.7
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-10.72%
Price spread / (MMA50)
-20.92%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
53.32
RSI 14 days
52.41
Historical Quotes: Primary Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.5 |  | 35.78 |
| 1 month | 34.85 | | 36 |
| Current year | 26.85 | | 36 |
| 1 year | 24.06 | | 36 |
| 3 years | 19 | | 36 |
| 5 years | 19 | | 36 |
| 10 years | 8 | | 60 |
Monthly variations
Annual variations
| 2026 | +33.51% | ||
| 2025 | +7.67% | ||
| 2024 | +10.63% | ||
| 2023 | -7.22% | ||
| 2022 | +15.48% | ||
| 2021 | +27.27% | ||
| 2020 | +22.22% | ||
| 2019 | +1.81% | ||
| 2018 | -11.60% | ||
| 2017 | +46.34% | ||
| 2016 | +0.99% |
- Stock Market
- Stocks
- PRMY Stock
- Quotes Primary Bank
Select your edition
All financial news and data tailored to specific country editions
