|
Delayed
OTC Markets
13:07:23 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 37.95 USD | +0.26% |
|
+0.66% | +41.60% |
Stock exchange
OTC Markets
PRMY 37.95 $
+0.26%
27.55K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRMY | 37.95USD | +0.26% | 27.55K $ |
Quotes 5-day view: Primary Bank
Delayed Quote OTC Markets
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$37.70 | US$37.75 | US$37.80 | US$37.85 | US$37.95 |
| Volume | 113 | 5,871 | 8,690 | 620 | 726 |
| Change | 0.00% | +0.13% | +0.13% | +0.13% | +0.26% |
| Opening | US$37.70 | US$37.75 | US$37.75 | US$38.00 | US$37.85 |
| High | US$37.70 | US$37.75 | US$37.85 | US$38.00 | US$38.25 |
| Low | US$37.70 | US$37.75 | US$37.75 | US$37.80 | US$37.85 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.66% | ||
| Current month | +1.07% | ||
| 1 month | +1.20% | ||
| 3 months | +7.66% | ||
| 6 months | +28.64% | ||
| Current year | +41.60% | ||
| 1 year | +54.90% | ||
| 3 years | +77.75% | ||
| 5 years | +99.74% | ||
| 10 years | +273.89% |
Volumes
marketsDaily volume
726
Estimated daily volume
891
Avg. Volume 20 sessions
5,415
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
205,499.25
Record volume 1
89,508
Record volume 2
43,272
Record volume 3
31,208
Capital turnover ratio
0
Basic data
Market Cap (USD)
185,184,539
Net sales ()
28,024,000
Indicators
Moving average 5 days
37.81
Moving average 20 days
33.81
Moving average 50 days
28.68
Moving average 100 days
36.01
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-10.90%
Price spread / (MMA50)
-24.43%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
53.53
RSI 14 days
52.45
Historical Quotes: Primary Bank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.75 |  | 38.25 |
| 1 month | 37.05 | | 38.25 |
| Current year | 26.85 | | 39.38 |
| 1 year | 25.05 | | 39.38 |
| 3 years | 20.6 | | 39.38 |
| 5 years | 19 | | 39.38 |
| 10 years | 8 | | 60 |
Monthly variations
Annual variations
| 2026 | +41.60% | ||
| 2025 | +7.67% | ||
| 2024 | +10.63% | ||
| 2023 | -7.22% | ||
| 2022 | +15.48% | ||
| 2021 | +27.27% | ||
| 2020 | +22.22% | ||
| 2019 | +1.81% | ||
| 2018 | -11.60% | ||
| 2017 | +46.34% | ||
| 2016 | +0.99% |
- Stock Market
- Stocks
- PRMY Stock
- Quotes Primary Bank
Select your edition
All financial news and data tailored to specific country editions
