Quotes Prima Marine

Stocks

PRM

TH8170010004

Oil & Gas Transportation Services

End-of-day quote Thailand S.E. 2026-10-27			5-day change	1st Jan Change
8.750 ^THB	0.00%		+1.74%	+26.81%

08-13	Prima Marine Public Company Limited Approves Special Interim Dividend, Payable on September 11, 2026	CI
08-13	Prima Marine Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PRM 8.750 ฿ 0.00% 49.74M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PRM	8.750THB	0.00%	49.74M ฿
Thailand S.E.	PRM-R	8.750THB	0.00%	49.73M ฿

Quotes 5-day view: Prima Marine

End-of-day quote Thailand S.E.

	2026-10-20	2026-10-21	2026-10-22	2026-10-26	2026-10-27
Last	THB 8.600	THB 8.650	THB 8.750	THB 8.750	THB 8.750
Volume	3,550,441	2,964,143	3,294,489	4,513,231	5,684,024
Change	-1.71%	+0.58%	+1.16%	0.00%	0.00%
Opening	THB 8.700	THB 8.650	THB 8.650	THB 8.700	THB 8.800
High	THB 8.750	THB 8.650	THB 8.850	THB 8.850	THB 8.850
Low	THB 8.600	THB 8.450	THB 8.600	THB 8.650	THB 8.700

Performance

1 week	+1.74%
Current month	+0.57%
1 month	-5.91%
3 months	-11.62%
6 months	+0.57%
Current year	+26.81%
1 year	+36.72%
3 years	+43.44%
5 years	+32.58%

Volumes

markets

Daily volume

5,684,024

Avg. Volume 20 sessions

4,203,382

Avg. Volume 20 sessions THB

36,779,592.5

Avg. Volume 20 sessions USD

1,089,448.31

Record volume 1

831,241,200

Record volume 2

332,171,000

Record volume 3

222,407,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

19,424,999,985

Market Cap (USD)

575,078,453

Net sales (THB)

8,746,532,000

Net sales (USD)

258,941,678

Number of employees

130

Sales / Employee (THB)

67,281,015

Sales / Employee (USD)

1,991,859

Free-Float

21.68%

Free-Float capitalization (THB)

4,212,247,144

Free-Float capitalization (USD)

124,703,865

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

8.7

Moving average 20 days

8.73

Moving average 50 days

9.36

Moving average 100 days

9.25

Price spread / (MMA5)

-0.57%

Price spread / (MMA20)

-0.23%

Price spread / (MMA50)

+6.97%

Price spread / (MMA100)

+5.71%

RSI 9 days

46.57

RSI 14 days

42.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIMA MARINE	0.00%	+1.74%	+36.72%	+43.44%	575M
ENBRIDGE INC.	+0.53%	+0.98%	+2.77%	+56.09%	108B
WILLIAMS COMPANIES, INC.	+3.26%	+5.35%	+28.47%	+117.59%	90.62B
ENTERPRISE PRODUCTS PARTNERS L.P.	+0.46%	+0.51%	+19.25%	+37.26%	80.27B
KINDER MORGAN, INC.	-0.27%	+0.83%	+29.45%	+106.78%	75.41B
ENERGY TRANSFER LP	-0.92%	+4.40%	+20.70%	+55.68%	70.28B
TARGA RESOURCES CORP.	-0.68%	+3.40%	+96.53%	+258.59%	64.89B
TC ENERGY CORPORATION	+0.79%	+1.64%	+24.89%	+88.01%	65.49B
CHENIERE ENERGY, INC.	-0.28%	+5.78%	+36.37%	+79.64%	61.91B
MPLX LP	-0.92%	-0.48%	+14.34%	+62.82%	58.92B
Average	+0.12%	+2.42%	+30.95%	+90.59%	67.63B
Weighted average by Cap.	+0.24%	+2.46%	+28.26%	+92.96%