|
Market Closed -
BME
11:35:01 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 12.45 EUR | -1.19% |
|
-1.97% | -5.68% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €12.55 | €12.55 | €12.50 | €12.60 | €12.45 |
| Volume | 5,654 | 4,139 | 3,806 | 1,116 | 6,329 |
| Change | -1.18% | 0.00% | -0.40% | +0.80% | -1.19% |
| Opening | €12.80 | €12.55 | €12.70 | €12.50 | €12.70 |
| High | €12.90 | €12.70 | €12.70 | €12.70 | €12.70 |
| Low | €12.55 | €12.55 | €12.50 | €12.50 | €12.45 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.97% | ||
| Current month | -0.80% | ||
| 1 month | -4.23% | ||
| 3 months | -7.09% | ||
| 6 months | -2.35% | ||
| Current year | -5.68% | ||
| 1 year | -7.43% | ||
| 3 years | +15.28% | ||
| 5 years | -12.94% | ||
| 10 years | +49.82% |
Volumes
marketsDaily volume
6,329
Estimated daily volume
6,329
Avg. Volume 20 sessions
3,983
Daily volume ratio
1.59
Avg. Volume 20 sessions
49,588.35
Avg. Volume 20 sessions USD
55,653.5
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
215,172,526
Market Cap (USD)
241,197,765
Net sales (EUR)
251,816,420
Net sales (USD)
282,273,759
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
294,342
Free-Float
40.11%
Free-Float capitalization (EUR)
86,442,768
Free-Float capitalization (USD)
96,898,070
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.53
Moving average 20 days
12.69
Moving average 50 days
13.04
Moving average 100 days
13.14
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+5.51%
STIM
RSI 9 days
42.56
RSI 14 days
40.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -1.97% | -7.43% | +15.28% | 241M | |
| +2.67% | -0.87% | -25.63% | +4.05% | 169B | |
| +1.84% | -1.71% | -9.96% | +15.52% | 110B | |
| +3.55% | +3.60% | -23.02% | +7.71% | 106B | |
| +1.19% | -1.10% | -48.90% | -11.35% | 73.87B | |
| +1.90% | +3.66% | +4.02% | +70.20% | 58.98B | |
| +1.65% | +7.34% | +10.48% | +66.87% | 51.28B | |
| +2.19% | -1.72% | -6.68% | -30.79% | 48.16B | |
| +1.67% | -0.38% | -16.50% | +22.43% | 40.84B | |
| +1.80% | +0.25% | +29.60% | +3.45% | 32.21B | |
| Average | +1.74% | +0.27% | -9.40% | +16.34% | 69.04B | |
| Weighted average by Cap. | +2.25% | +0.35% | -15.55% | +13.75% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0afc0216c6a0b6653bdb9fc170ae3ff.PmTrQIYCAri9l2Z0vwgNBVL6X2tZNPp9Fo_r9kL6zqg.eVKzc_AxZ9LM0Usc4D9ncRmtER0LbLMyReCdmS-SjMFZO90P6W5M2uLtVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 12.45 | 1 | 6,329 |
| 11:35:01 | 12.45 | 244 | 6,328 |
| 11:35:01 | 12.45 | 116 | 6,084 |
| 11:35:01 | 12.45 | 88 | 5,968 |
| 11:35:01 | 12.45 | 12 | 5,880 |
| 11:35:01 | 12.45 | 11 | 5,868 |
| 11:35:01 | 12.45 | 12 | 5,857 |
| 11:35:01 | 12.45 | 44 | 5,845 |
| 11:29:31 | 12.60 | 30 | 5,801 |
Price Extremes
| 1 week | 12.45 |  | 12.7 |
| 1 month | 12.45 | | 13.1 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
