Quotes Prim, S.A.

Stocks

PRM

ES0170884417

Medical Equipment, Supplies & Distribution

Market Closed - BME Other stock markets 11:35:02 2026-07-31 EDT			5-day change	1st Jan Change
13.35 ^EUR	-.--%		-.--%	+1.14%

06-02	Prim, S.A. agreed to acquire Impulseo.	CI
05-21	Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan	RE

Quotes 5-day view: Prim, S.A.

Delayed Quote BME

Prim, S.A.(PRM) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	€13.35	€13.30	€13.25	€13.35	€13.35
Volume	3,025	3,190	2,001	8,806	7,519
Change	-.--%	-0.37%	-0.38%	+0.75%	-.--%
Opening	€13.15	€13.35	€13.10	€13.25	€13.35
High	€13.35	€13.35	€13.30	€13.35	€13.35
Low	€13.15	€13.25	€13.10	€13.20	€13.20

Performance

1 month	-0.74%
3 months	+1.14%
6 months	+4.30%
Current year	+1.14%
1 year	+9.43%
3 years	+22.48%
5 years	-0.37%
10 years	+52.92%

Volumes

markets

Daily volume

7,519

Estimated daily volume

7,519

Avg. Volume 20 sessions

4,280

Daily volume ratio

1.76

Avg. Volume 20 sessions

57,138

Avg. Volume 20 sessions USD

65,993.25

Record volume 1

1,300,725

Record volume 2

1,116,772

Record volume 3

1,025,927

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

226,222,509

Market Cap (USD)

261,282,473

Net sales (EUR)

251,816,420

Net sales (USD)

290,842,929

Number of employees

984

Sales / Employee (EUR)

255,911

Sales / Employee (USD)

295,572

Free-Float

40.11 %

Free-Float capitalization (EUR)

90,852,971

Free-Float capitalization (USD)

104,933,364

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

13.32

Moving average 20 days

13.3

Moving average 50 days

13.25

Moving average 100 days

13.13

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

-0.41%

Price spread / (MMA50)

-0.73%

Price spread / (MMA100)

-1.67%

RSI 9 days

55.18

RSI 14 days

53.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIM, S.A.	-.--%	-.--%	+9.43%	+22.48%	261M
COLOPLAST A/S	-1.51%	+6.39%	-27.64%	-48.05%	14.88B
INTCO MEDICAL TECHNOLOGY CO., LTD.	+0.74%	+5.94%	+35.33%	+129.63%	4.84B
ZHENDE MEDICAL CO., LTD.	+1.95%	+5.45%	+310.09%	+216.19%	3.55B
WINNER MEDICAL CO., LTD.	-0.94%	+6.20%	-23.54%	-29.02%	2.64B
JAFRON BIOMEDICAL CO.,LTD.	+0.38%	+10.71%	-21.22%	-21.32%	2.13B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	-2.33%	+3.07%	-50.15%	-64.33%	1.93B
TOP GLOVE CORPORATION BHD.	-0.75%	+3.10%	-1.48%	-29.26%	1.31B
RIVERSTONE HOLDINGS LIMITED	-1.75%	-.--%	+20.86%	+32.28%	970M
ZHONGHONG PULIN MEDICAL PRODUCTS CO., LTD.	+4.30%	+44.01%	+2.92%	+6.68%	936M
Average	+0.01%	+7.74%	+25.46%	+21.53%	3.35B
Weighted average by Cap.	-0.50%	+6.91%	+20.34%	+13.12%

See all sector performances

Historical Quotes: Prim, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

50cc4bc9f78fe388d343577af8.mb_sY3-k8Fp7y0TQOEY4OiKiUFX3BTjG2dTBpTjuHEM.0828CkuRmig_vQvjXH9JWUXTEgbAMla2lpaSxHCLKXPj2LUFJuO8YySjCQ

Date	Price	Volume	Total
11:35:02	13.35	56	7,519
11:35:02	13.35	1,022	7,463
11:35:02	13.35	169	6,441
11:35:02	13.35	36	6,272
11:35:02	13.35	14	6,236
11:35:02	13.35	29	6,222
11:29:53	13.35	40	6,193
11:00:13	13.35	51	6,153
10:56:10	13.35	27	6,102

Chart

Duration

Period

More charts

Course Extremes

1 week	13.1	13.35
1 month	12.35	13.4
Current year	12.1	13.8
1 year	11.65	13.95
3 years	9.06	13.95
5 years	9.06	15.75
10 years	7.9	15.75

Monthly variations

Annual variations

2026	+1.14%
2025	+37.21%
2024	-7.94%
2023	-3.24%
2022	-25.77%
2021	+50.00%
2020	-15.28%
2019	+9.05%
2018	+1.45%
2017	+16.29%
2016	-1.22%
2015	+43.02%
2014	+9.38%
2013	+9.92%
2012	+31.00%
2011	-23.52%
2010	-23.09%
2009	+9.68%
2008	-28.89%
2007	-14.23%
2006	+25.02%
2005	+74.28%
2004	-39.28%
2003	+73.91%
2002	+15.00%
2001	+30.43%
2000	+25.00%
1999	+2.05%
1998	+21.97%
1997	+92.46%
1996	+30.56%
1995	-51.31%
1994	-14.44%
1993	-47.13%
1992	-11.46%