PRIM, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 EUR | -0.49% |
|
+2.00% | -2.39% |
| 04-04 | Prim, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-22 | Primoris Services Insider Sold Shares Worth $826,144, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 10.2 € | 10.2 € | 10 € | 10.25 € | 10.2 € |
| Volume | 2 970 | 2 215 | 5 712 | 3 803 | 2 789 |
| Change | +2.00% | 0.00% | -1.96% | +2.50% | -0.49% |
| Opening | 10.00 | 10.05 | 10.20 | 10.05 | 10.2 |
| High | 10.20 | 10.25 | 10.20 | 10.25 | 10.3 |
| Low | 10.00 | 10.05 | 10.00 | 10.05 | 10.1 |
Performance
| 1 day | -0.49% | ||
| 1 week | +2.00% | ||
| Current month | +1.49% | ||
| 1 month | +3.03% | ||
| 3 months | -0.49% | ||
| 6 months | -2.86% | ||
| Current year | -2.39% | ||
| 1 year | -1.92% | ||
| 5 years | -9.33% | ||
| 10 years | +71.14% |
Volumes
marketsDaily volume
2 789
Estimated daily volume
3 457
Avg. Volume 20 sessions
3 080
Daily volume ratio
1.12
Avg. Volume 20 sessions
31 416.00
Avg. Volume 20 sessions USD
33 600.67
Record volume 1
1 300 725
Record volume 2
1 116 772
Record volume 3
1 020 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 229 998
Capitalization (USD)
189 554 572
Net sales (EUR)
216 510 630
Net sales (USD)
231 566 779
Number of employees
900
Sales / Employee (EUR)
240 567
Sales / Employee (USD)
257 296
Free-Float
47.28 %
Free-Float capitalization (EUR)
82 411 335
Free-Float capitalization (USD)
88 142 219
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.00
10.30
1 month
9.5010.60
Current year
9.5010.75
1 year
9.5012.05
3 years
9.5015.75
5 years
8.0015.75
10 years
5.9515.75
Indicators
Moving average 5 days
10.13
Moving average 20 days
9.96
Moving average 50 days
10.06
Moving average 100 days
10.22
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
49.60
RSI 14 days
49.43
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +2.00% | -2.39% | -1.92% | 190M | ||
| +0.12% | -3.95% | +12.07% | -11.79% | 27.79B | ||
| +1.96% | +7.22% | -31.67% | -60.84% | 2.98B | ||
| +1.52% | -6.26% | -15.97% | -27.86% | 2.52B | ||
| +5.45% | +16.13% | +11.90% | +19.47% | 2.34B | ||
| 0.00% | +1.52% | -1.11% | +42.02% | 1.91B | ||
| -0.60% | +2.47% | -7.78% | -15.31% | 1.39B | ||
| +2.16% | +9.20% | -0.38% | -8.13% | 1.27B | ||
| -0.41% | +5.69% | +3.58% | -25.82% | 1.13B | ||
| -0.94% | -0.94% | +13.51% | +68.00% | 1.12B | ||
| +0.92% | +0.55% | -1.17% | -5.00% | 1.02B | ||
| +3.14% | +1.86% | +16.31% | +37.82% | 865M | ||
| +1.12% | +4.41% | -28.49% | -31.45% | 837M | ||
| -2.64% | -0.97% | -0.49% | -9.29% | 789M | ||
| +0.10% | +7.79% | -15.84% | -42.47% | 752M | ||
| +3.08% | +10.02% | -14.99% | -23.02% | 737M | ||
| Average | +0.91% | +3.28% | -3.93% | -5.97% | ||
| Weighted average by Cap. | +0.68% | -1.02% | +4.19% | -10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f063e08cc2289.bq9nHOh-qpgu5iJoPeAdf7xXAVtM71Qsq0Qzc_eZHoA.GcQCWI4K8vdhqGgASJhlF_Mvexg9gA5UwTdFIJjJXdQ6-A1qojj1oGCKFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:23 | 10.2 | 140 | 2,789 |
| 06:48:25 | 10.1 | 50 | 2,649 |
| 06:09:52 | 10.1 | 50 | 2,599 |
| 05:52:37 | 10.1 | 100 | 2,549 |
| 04:16:15 | 10.2 | 350 | 2,449 |
| 04:10:27 | 10.2 | 100 | 2,099 |
| 03:29:27 | 10.2 | 50 | 1,999 |
| 03:14:57 | 10.2 | 100 | 1,949 |
| 03:01:41 | 10.2 | 50 | 1,849 |
| 03:01:23 | 10.3 | 149 | 1,799 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prim, S.A.
