|
Market Closed -
BME
11:35:20 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 12.65 EUR | +1.61% |
|
+0.80% | -4.17% |
| 07-30 | Prim, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 06-02 | Prim, S.A. agreed to acquire Impulseo. | CI |
Stock exchange
Quotes 5-day view: Prim, S.A.
Delayed Quote BME
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €12.55 | €12.50 | €12.60 | €12.45 | €12.65 |
| Volume | 4,139 | 3,806 | 1,116 | 6,329 | 960 |
| Change | 0.00% | -0.40% | +0.80% | -1.19% | +1.61% |
| Opening | €12.55 | €12.70 | €12.50 | €12.70 | €12.65 |
| High | €12.70 | €12.70 | €12.70 | €12.70 | €12.70 |
| Low | €12.55 | €12.50 | €12.50 | €12.45 | €12.55 |
Performance
| 1 day | +1.61% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | -2.69% | ||
| 3 months | -4.17% | ||
| 6 months | -0.78% | ||
| Current year | -4.17% | ||
| 1 year | -7.33% | ||
| 3 years | +14.48% | ||
| 5 years | -11.54% | ||
| 10 years | +50.77% |
Volumes
marketsDaily volume
960
Estimated daily volume
960
Avg. Volume 20 sessions
3,611
Daily volume ratio
0.27
Avg. Volume 20 sessions
45,679.15
Avg. Volume 20 sessions USD
51,361.18
Record volume 1
1,300,725
Record volume 2
1,116,772
Record volume 3
1,025,927
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
210,708,569
Market Cap (USD)
237,364,615
Net sales (EUR)
251,816,420
Net sales (USD)
283,672,885
Number of employees
959
Sales / Employee (EUR)
262,582
Sales / Employee (USD)
295,801
Free-Float
40.11%
Free-Float capitalization (EUR)
84,649,431
Free-Float capitalization (USD)
95,358,152
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
12.55
Moving average 20 days
12.66
Moving average 50 days
13.02
Moving average 100 days
13.13
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
34.02
RSI 14 days
34.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +0.80% | -7.33% | +14.48% | 237M | |
| -1.94% | -2.76% | -26.60% | +1.32% | 173B | |
| -1.00% | 0.00% | -11.52% | +14.41% | 113B | |
| -2.46% | -0.20% | -24.05% | +4.65% | 109B | |
| +1.52% | +1.45% | -46.87% | -10.58% | 74.44B | |
| +0.46% | +2.85% | +3.63% | +72.08% | 60.1B | |
| -0.59% | +7.00% | +11.86% | +67.03% | 51.87B | |
| -0.20% | -0.92% | -6.09% | -31.29% | 49.21B | |
| -2.21% | -3.38% | -17.90% | +15.57% | 41.52B | |
| -4.04% | -3.75% | +25.66% | +0.20% | 32.79B | |
| Average | -0.85% | -0.20% | -9.92% | +14.79% | 70.53B | |
| Weighted average by Cap. | -1.17% | -0.47% | -16.15% | +12.05% |
Historical Quotes: Prim, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc0bfed8fd5c5.zGlpVLK3wN6GA3M1VMv1vuPpkmpVICfKkLxQkTN44mw.jSgdB8fQ9rvcVx0EPJS3yoKN9DNmcU-L1Y595kYa0QWFMzEk--_1r95sFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 12.70 | 15 | 960 |
| 11:35:20 | 12.70 | 15 | 945 |
| 11:29:26 | 12.70 | 27 | 930 |
| 11:29:26 | 12.70 | 76 | 903 |
| 11:03:53 | 12.70 | 116 | 827 |
| 11:03:53 | 12.65 | 100 | 711 |
| 11:03:53 | 12.65 | 100 | 611 |
| 11:03:53 | 12.65 | 84 | 511 |
| 10:58:40 | 12.65 | 16 | 427 |
Price Extremes
| 1 week | 12.45 |  | 12.7 |
| 1 month | 12.45 | | 12.95 |
| Current year | 12.1 | | 13.8 |
| 1 year | 12.1 | | 13.95 |
| 3 years | 9.06 | | 13.95 |
| 5 years | 9.06 | | 15.75 |
| 10 years | 7.9 | | 15.75 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +37.21% | ||
| 2024 | -7.94% | ||
| 2023 | -3.24% | ||
| 2022 | -25.77% | ||
| 2021 | +50.00% | ||
| 2020 | -15.28% | ||
| 2019 | +9.05% | ||
| 2018 | +1.45% | ||
| 2017 | +16.29% | ||
| 2016 | -1.22% | ||
| 2015 | +43.02% | ||
| 2014 | +9.38% | ||
| 2013 | +9.92% | ||
| 2012 | +31.00% | ||
| 2011 | -23.52% | ||
| 2010 | -23.09% | ||
| 2009 | +9.68% | ||
| 2008 | -28.89% | ||
| 2007 | -14.23% | ||
| 2006 | +25.02% | ||
| 2005 | +74.28% | ||
| 2004 | -39.28% | ||
| 2003 | +73.91% | ||
| 2002 | +15.00% | ||
| 2001 | +30.43% | ||
| 2000 | +25.00% | ||
| 1999 | +2.05% | ||
| 1998 | +21.97% | ||
| 1997 | +92.46% | ||
| 1996 | +30.56% | ||
| 1995 | -51.31% | ||
| 1994 | -14.44% | ||
| 1993 | -47.13% | ||
| 1992 | -11.46% |
- Stock Market
- Stocks
- PRM Stock
- Quotes Prim, S.A.
Select your edition
All financial news and data tailored to specific country editions
