Quotes Prim, S.A.

Stocks

PRM

ES0170884417

Medical Equipment, Supplies & Distribution

Market Closed - BME Other stock markets 11:35:12 2026-06-18 EDT			5-day change	1st Jan Change
13.05 ^EUR	-2.25%		-2.25%	-1.14%

05-21	Prim targets doubling sales, 2.5x Ebitda in 2026-2031 strategic plan	RE
05-05	Spanish stocks - Factors to watch on May 5	RE

Quotes 5-day view: Prim, S.A.

Delayed Quote BME

Prim, S.A.(PRM) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	13.35 €	13.25 €	13.25 €	13.30 €	13.35 €
Volume	1,509	761	906	10,087	584
Change	+0.38%	-0.75%	0.00%	+0.38%	+0.38%
Opening	13.15 €	13.15 €	13.15 €	13.25 €	13.35 €
High	13.40 €	13.40 €	13.25 €	13.35 €	13.40 €
Low	13.15 €	13.15 €	13.15 €	13.00 €	13.25 €

Performance

1 day	-2.25%
1 week	-2.25%
Current month	-3.33%
1 month	+0.77%
3 months	+3.16%
6 months	-4.40%
Current year	-1.14%
1 year	+14.47%
3 years	+15.49%
5 years	+16.52%
10 years	+50.17%

Volumes

markets

Daily volume

17,943

Estimated daily volume

17,943

Avg. Volume 20 sessions

3,585

Daily volume ratio

5.01

Avg. Volume 20 sessions

46,784.25

Avg. Volume 20 sessions USD

53,647.03

Record volume 1

1,300,725

Record volume 2

1,116,772

Record volume 3

1,025,927

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

229,397,074

Market Cap (USD)

263,281,389

Net sales (EUR)

251,816,420

Net sales (USD)

289,012,303

Number of employees

984

Sales / Employee (EUR)

255,911

Sales / Employee (USD)

293,712

Free-Float

41.35 %

Free-Float capitalization (EUR)

94,984,485

Free-Float capitalization (USD)

109,014,673

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

13.3

Moving average 20 days

13.24

Moving average 50 days

13.2

Moving average 100 days

13.05

Price spread / (MMA5)

+1.92%

Price spread / (MMA20)

+1.49%

Price spread / (MMA50)

+1.12%

Price spread / (MMA100)

-0.02%

STIM

RSI 9 days

52.4

RSI 14 days

52.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRIM, S.A.	-2.25%	-2.25%	+14.47%	+15.49%	263M
COLOPLAST A/S	+0.94%	+0.27%	-37.41%	-56.36%	13.05B
INTCO MEDICAL TECHNOLOGY CO., LTD.	-2.64%	-14.46%	+70.25%	+81.05%	3.96B
ZHENDE MEDICAL CO., LTD.	+0.96%	+7.68%	+343.01%	+181.02%	3.44B
WINNER MEDICAL CO., LTD.	+0.40%	-2.73%	-37.72%	-35.72%	2.35B
SHANDONG WEIGAO GROUP MEDICAL POLYMER COMPANY LIMITED	+0.93%	-4.13%	-47.07%	-69.57%	1.85B
JAFRON BIOMEDICAL CO.,LTD.	-0.63%	-5.99%	-25.80%	-36.39%	1.81B
TOP GLOVE CORPORATION BHD.	-3.36%	-11.11%	+0.70%	-26.15%	1.47B
RIVERSTONE HOLDINGS LIMITED	+2.35%	+1.16%	+27.94%	+46.22%	982M
HARTALEGA HOLDINGS	0.00%	-12.60%	-30.62%	-47.14%	930M
Average	-0.33%	-4.55%	+27.77%	+5.25%	3.01B
Weighted average by Cap.	+0.11%	-3.75%	+24.93%	-3.44%

See all sector performances

Historical Quotes: Prim, S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d54580ef90.CpTGsR_SYC58EDhiCzND3Rpa-Es4sGkGQDIplfy90u4.VdCs8Ha5DnQ9VnQGZEJyi05tiioJ51wyGkFG4YbLnItCy6T3eLlNax9zTw

Date	Price	Volume	Total
11:35:12	13.05	1	17,943
11:35:12	13.05	325	17,942
11:35:12	13.05	10	17,617
11:17:17	12.95	24	17,607
07:49:15	13.05	43	17,583
04:53:57	13.10	200	17,540
04:53:57	13.05	297	17,340
04:52:16	13.05	1	17,043
04:44:25	12.90	58	17,042

Chart

Duration

Period

More charts

Course Extremes

1 week	12.8	13.4
1 month	12.7	13.6
Current year	12.1	13.8
1 year	11.1	13.95
3 years	9.06	13.95
5 years	9.06	15.75
10 years	7.9	15.75

Monthly variations

Annual variations

2026	+1.14%
2025	+37.21%
2024	-7.94%
2023	-3.24%
2022	-25.77%
2021	+50.00%
2020	-15.28%
2019	+9.05%
2018	+1.45%
2017	+16.29%
2016	-1.22%
2015	+43.02%
2014	+9.38%
2013	+9.92%
2012	+31.00%
2011	-23.52%
2010	-23.09%
2009	+9.68%
2008	-28.89%
2007	-14.23%
2006	+25.02%
2005	+74.28%
2004	-39.28%
2003	+73.91%
2002	+15.00%
2001	+30.43%
2000	+25.00%
1999	+2.05%
1998	+21.97%
1997	+92.46%
1996	+30.56%
1995	-51.31%
1994	-14.44%
1993	-47.13%
1992	-11.46%