PRIE NUMBPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.183 USD | +7.65% |
|
-12.87% | -95.70% |
| 2023 | Prime Number Acquisition I Corp. to Complete Merger With Noco-Noco on Friday | MT |
| 2023 | Prime Number Acquisition I Corp.(NasdaqGM:PNAC) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.174 $ | 0.1662 $ | 0.17 $ | 0.183 $ |
| Volume | 489 378 | 323 853 | 292 775 | 380 668 |
| Change | -3.65% | -4.48% | +2.29% | +7.65% |
| Opening | 0.19 | 0.18 | 0.18 | 0.17 |
| High | 0.19 | 0.18 | 0.18 | 0.19 |
| Low | 0.17 | 0.16 | 0.17 | 0.17 |
Performance
| 1 day | +7.65% | ||
| Current month | -95.70% | ||
| Current year | -95.70% | ||
| 1 year | -98.26% |
Volumes
marketsDaily volume
440 793
Estimated daily volume
440 793
Avg. Volume 20 sessions
230 403
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
42 163.75
Record volume 1
3 510 664
Record volume 2
892 309
Record volume 3
708 178
Capital turnover ratio
0.03
Basic data
Capitalization (USD)
29 494 923
Net sales ()
0
Highs and lows
1 year
0.17
11.42
3 years
0.1711.42
5 years
0.1711.42
10 years
0.1711.42
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.21
Moving average 50 days
0.23
Moving average 100 days
0.20
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
+16.99%
Price spread / (MMA50)
+27.92%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
21.50
RSI 14 days
30.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2094823a6a73cb.DldFVEuVCUVYUmEVBCxmlusvfdvlDndaNF7JEw8mYU4.eCJ2MRzzTmgqJTRwUVsRx59kDY2BfQY9TByzPiJxNgljEjIaAuNEMiExAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 0.183 | 180 | 374,146 |
| 15:59:46 | 0.1801 | 100 | 373,966 |
| 15:59:45 | 0.181 | 300 | 373,866 |
| 15:59:45 | 0.181 | 438 | 373,566 |
| 15:59:45 | 0.1801 | 5,733 | 373,128 |
| 15:59:45 | 0.1801 | 5,665 | 367,395 |
| 15:59:45 | 0.1801 | 1,200 | 361,730 |
| 15:47:27 | 0.185 | 100 | 360,530 |
| 15:47:27 | 0.185 | 166 | 360,430 |
| 15:47:27 | 0.185 | 100 | 360,264 |
Monthly variations
Annual change
| 2023 | -58.07% | ||
| 2022 | +2.73% |
- Stock Market
- Equities
- PNAC Stock
- Quotes PRIE NUMBPAR