|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 172.00 EUR | 0.00% |
|
+5.49% | +64.76% |
| 06-05 | Did someone say Momentum? 3 stocks surfing the trend |  |
| 06-04 | Pricesmart, Inc. Opens Sixth Warehouse Club in the Dominican Republic | CI |
Quotes 5-day view: PriceSmart, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €172.00 | €171.00 | €173.00 | €172.00 | €172.00 |
| Volume | 0 | 61 | 9 | 3 | 0 |
| Change | +1.18% | -0.58% | +1.17% | -0.58% | 0.00% |
| Opening | €171.00 | €172.00 | €171.00 | €173.00 | €172.00 |
| High | €172.00 | €173.00 | €174.00 | €173.00 | €172.00 |
| Low | €171.00 | €170.00 | €171.00 | €171.00 | €170.00 |
Performance
| 1 week | +4.88% | ||
| Current month | -0.58% | ||
| 1 month | +17.70% | ||
| 3 months | +32.35% | ||
| 6 months | +63.81% | ||
| Current year | +63.81% | ||
| 1 year | +91.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,885,049,698
Market Cap (USD)
5,885,049,698
Net sales (USD)
5,270,094,000
Free-Float
87.04 %
Free-Float capitalization (EUR)
6,390,914,195
Free-Float capitalization (USD)
5,584,380,823
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170
Moving average 20 days
158.65
Moving average 50 days
146.26
Moving average 100 days
138.35
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-7.76%
Price spread / (MMA50)
-14.96%
Price spread / (MMA100)
-19.56%
RSI 9 days
86.59
RSI 14 days
83.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.49% | +91.11% | - | 5.89B | |
| +2.39% | +4.94% | +20.43% | -13.55% | 23.28B | |
| -1.92% | -4.41% | +44.15% | +319.35% | 9.26B | |
| +1.95% | -0.56% | +3.60% | +24.44% | 1.44B | |
| -2.15% | -4.12% | +30.29% | +36.94% | 592M | |
| +1.45% | -0.26% | +17.00% | +21.99% | 155M | |
| -1.94% | +3.64% | -18.17% | -16.67% | 56.5M | |
| Average | -0.04% | -0.65% | +26.92% | +62.08% | 5.81B | |
| Weighted average by Cap. | +1.14% | +0.21% | +35.54% | +77.66% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164 |  | 174 |
| 1 month | 143 | | 174 |
Monthly variations
Annual variations
| 2026 | +63.81% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
