|
Market Closed -
Boerse Muenchen
16:43:33 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 154.00 EUR | -1.28% |
|
+0.65% | +48.57% |
| 08-04 | Pricesmart Insider Sold Shares Worth $885,102, According to a Recent SEC Filing | MT |
| 07-30 | Pricesmart Insider Sold Shares Worth $404,186, According to a Recent SEC Filing | MT |
Stock exchange
Boerse Muenchen
PS8 154.00 €
-1.28%
154
€
Quotes 5-day view: PriceSmart, Inc.
Real-time Boerse Muenchen
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €147.00 | €149.00 | €154.00 | €156.00 | €154.00 |
| Volume | 132 | 2 | 0 | 60 | 1 |
| Change | -3.92% | +1.36% | +3.36% | +1.30% | -1.28% |
| Opening | €153.00 | €147.00 | €149.00 | €154.00 | €156.00 |
| High | €153.00 | €149.00 | €154.00 | €156.00 | €157.00 |
| Low | €147.00 | €145.00 | €149.00 | €154.00 | €154.00 |
Performance
| 1 week | +0.65% | ||
| Current month | -8.88% | ||
| 1 month | -9.41% | ||
| 3 months | +12.67% | ||
| 6 months | +18.46% | ||
| Current year | +46.67% | ||
| 1 year | +59.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,424,544,685
Market Cap (USD)
5,424,544,685
Net sales (USD)
5,270,094,000
Free-Float
87.06 %
Free-Float capitalization (EUR)
5,961,400,498
Free-Float capitalization (USD)
5,148,861,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
151.8
Moving average 20 days
162.05
Moving average 50 days
162.54
Moving average 100 days
150.1
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.23%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
-2.53%
RSI 9 days
38.97
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +0.65% | +59.59% | - | 5.42B | |
| -0.11% | -1.15% | +12.88% | -11.15% | 24.87B | |
| -0.46% | -2.85% | +41.15% | +175.05% | 9.28B | |
| +0.22% | +1.79% | +60.38% | +134.14% | 5.42B | |
| +0.12% | -0.81% | -9.26% | +38.47% | 1.49B | |
| -0.09% | +1.93% | +41.29% | -1.03% | 653M | |
| +0.51% | +0.26% | -10.74% | +29.95% | 164M | |
| +3.74% | +10.15% | -4.77% | -6.20% | 66.66M | |
| Average | +0.56% | +1.69% | +23.81% | +51.32% | 5.92B | |
| Weighted average by Cap. | -0.13% | -0.69% | +28.79% | +50.93% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 145 |  | 157 |
| 1 month | 145 | | 172 |
Monthly variations
Annual variations
| 2026 | +46.67% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
