|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163.00 EUR | -0.61% |
|
-0.61% | +56.19% |
| 07-21 | PriceSmart Insider Sold Shares Worth $3,980,010, According to a Recent SEC Filing | MT |
| 07-15 | Pricesmart Insider Sold Shares Worth $253,019, According to a Recent SEC Filing | MT |
Quotes 5-day view: PriceSmart, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €159.00 | €163.00 | €164.00 | €164.00 | €163.00 |
| Volume | 126 | 17 | 0 | 0 | 0 |
| Change | -3.05% | +2.52% | +0.61% | 0.00% | -0.61% |
| Opening | €164.00 | €159.00 | €163.00 | €164.00 | €164.00 |
| High | €164.00 | €163.00 | €164.00 | €164.00 | €164.00 |
| Low | €159.00 | €157.00 | €163.00 | €163.00 | €163.00 |
Performance
| 1 week | -1.20% | ||
| Current month | -5.20% | ||
| 3 months | +18.70% | ||
| 6 months | +37.82% | ||
| Current year | +56.19% | ||
| 1 year | +81.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,618,686,918
Market Cap (USD)
5,618,686,918
Net sales (USD)
5,270,094,000
Free-Float
87.03 %
Free-Float capitalization (EUR)
6,070,540,917
Free-Float capitalization (USD)
5,331,756,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
163.2
Moving average 20 days
168.1
Moving average 50 days
156.81
Moving average 100 days
144.41
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-11.40%
RSI 9 days
47.67
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | -0.61% | +81.22% | - | 5.62B | |
| +2.46% | -4.57% | +5.23% | -20.31% | 22.61B | |
| -2.62% | -1.49% | +49.56% | +283.51% | 9.8B | |
| -1.78% | -0.72% | -13.96% | +33.77% | 1.43B | |
| -3.28% | +2.91% | +39.88% | +22.80% | 690M | |
| -0.13% | -1.38% | -3.69% | +30.45% | 160M | |
| -0.65% | -1.30% | -16.18% | -14.93% | 58.75M | |
| Average | -1.00% | -0.59% | +20.29% | +55.88% | 5.77B | |
| Weighted average by Cap. | +0.71% | -5.70% | +26.41% | +68.72% |
Historical Quotes: PriceSmart, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 157 |  | 165 |
| 1 month | 157 | | 175 |
Monthly variations
Annual variations
| 2026 | +55.24% | ||
| 2025 | +18.64% |
- Stock Market
- Stocks
- PSMT Stock
- PS8 Stock
- Quotes PriceSmart, Inc.
Select your edition
All financial news and data tailored to specific country editions
