|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3970 EUR | -0.75% |
|
-5.66% | +10.96% |
| 07-17 | DNB Carnegie raises fair value estimate for Pricer | FW |
| 07-16 | Pricer AB, Q2 2026 Earnings Call, Jul 16, 2026 |
Quotes 5-day view: Pricer AB
Delayed Quote Börse Stuttgart
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.4035 | €0.3995 | €0.4010 | €0.4000 | €0.3970 |
| Change | -2.65% | -0.99% | +0.38% | -0.25% | -0.75% |
Performance
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | +32.78% | ||
| 3 months | +13.92% | ||
| 6 months | +13.43% | ||
| Current year | +10.12% | ||
| 1 year | +0.89% | ||
| 3 years | -40.52% | ||
| 5 years | -84.95% | ||
| 10 years | -46.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
721,953,324
Market Cap (USD)
76,191,344
Net sales (SEK)
2,147,900,000
Net sales (USD)
226,678,626
Free-Float
78.23 %
Free-Float capitalization (EUR)
563,036,419
Free-Float capitalization (USD)
59,420,049
Indicators
Moving average 5 days
0.4037
Moving average 20 days
0.3823
Moving average 50 days
0.3391
Moving average 100 days
0.3251
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-14.58%
Price spread / (MMA100)
-18.11%
RSI 9 days
60.34
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.75% | -5.66% | +0.89% | -40.52% | 76.19M | |
| +5.41% | +19.84% | +151.91% | +404.66% | 143B | |
| +1.85% | +10.16% | +50.62% | +46.97% | 33.16B | |
| +0.83% | +2.75% | +8.97% | +15.17% | 14.66B | |
| -4.90% | +4.51% | +304.68% | +137.32% | 11.76B | |
| 0.00% | +3.70% | -17.47% | -14.04% | 6.99B | |
| 0.00% | +1.45% | +103.73% | +20.34% | 5.74B | |
| +3.27% | +21.54% | +52.66% | +45.85% | 5.04B | |
| 0.00% | -0.83% | -6.25% | -9.43% | 4.91B | |
| +2.20% | +6.08% | -11.18% | -30.31% | 3.47B | |
| Average | +0.96% | +8.03% | +63.86% | +57.60% | 22.85B | |
| Weighted average by Cap. | +3.55% | +15.28% | +121.39% | +267.99% |
Historical Quotes: Pricer AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.39 |  | 0.42 |
| 1 month | 0.3 | | 0.42 |
| 3 years | 0.24 | | 1.26 |
| 5 years | 0.24 | | 2.94 |
| 10 years | 0.24 | | 3.6 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | -64.09% | ||
| 2024 | +37.35% | ||
| 2023 | -44.01% | ||
| 2022 | -37.11% | ||
| 2021 | -38.20% | ||
| 2020 | +147.06% | ||
| 2019 | +75.66% | ||
| 2018 | +4.19% | ||
| 2017 | -9.62% | ||
| 2016 | -7.59% | ||
| 2015 | +54.71% | ||
| 2014 | -10.64% | ||
| 2013 | -26.42% | ||
| 2012 | -22.09% | ||
| 2011 | +1,584.00% | ||
| 2010 | +66.67% | ||
| 2009 | +25.00% | ||
| 2008 | -14.29% | ||
| 2007 | -40.00% | ||
| 2006 | -34.58% | ||
| 2005 | -17.69% | ||
| 2004 | +176.59% | ||
| 2003 | -14.54% | ||
| 2002 | -69.44% | ||
| 2001 | -10.00% | ||
| 2000 | -60.00% | ||
| 1999 | -77.77% |
- Stock Market
- Stocks
- PRIC B Stock
- PRRB Stock
- Quotes Pricer AB
Select your edition
All financial news and data tailored to specific country editions
