PRG HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 MYR | -3.33% |
|
0.00% | -17.14% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 0.145 RM | 0.14 RM | 0.15 RM | 0.15 RM | 0.145 RM | 0.145 RM |
| Volume | 350 900 | 80 000 | 928 500 | 911 300 | 198 300 | 198 300 |
| Change | 0.00% | -3.45% | +7.14% | 0.00% | -3.33% | -3.33% |
| Opening | 0.14 | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.15 | 0.14 | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | -3.33% | ||
| Current month | +7.41% | ||
| 1 month | +3.57% | ||
| 3 months | -9.38% | ||
| 6 months | -21.62% | ||
| Current year | -17.14% | ||
| 1 year | -25.64% | ||
| 3 years | -17.14% | ||
| 5 years | -79.43% | ||
| 10 years | -65.06% |
Volumes
marketsDaily volume
198 300
Avg. Volume 20 sessions
469 267
Avg. Volume 20 sessions MYR
68 043.72
Avg. Volume 20 sessions USD
14 536.18
Record volume 1
425 178 200
Record volume 2
269 244 000
Record volume 3
194 442 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
64 348 827
Capitalization (USD)
13 746 840
Net sales (MYR)
361 719 000
Net sales (USD)
77 274 030
Free-Float
56.01 %
Free-Float capitalization (MYR)
36 148 791
Free-Float capitalization (USD)
7 722 466
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.14
0.16
1 month
0.140.16
Current year
0.130.18
1 year
0.130.26
3 years
0.130.27
5 years
0.061.30
10 years
0.061.30
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
53.29
RSI 14 days
52.69
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | 0.00% | -17.14% | -25.64% | 13.75M | ||
| +5.33% | +10.47% | +35.57% | +20.81% | 7.75B | ||
| +1.60% | +2.71% | +1.48% | +45.29% | 3.37B | ||
| -1.50% | +15.18% | +12.13% | +31.81% | 2.43B | ||
| -0.52% | -0.78% | +5.65% | +16.92% | 2.31B | ||
| -0.15% | +2.97% | +14.23% | +149.26% | 2.19B | ||
| -0.97% | -6.48% | +7.48% | -0.38% | 1.8B | ||
| +2.20% | +4.00% | +14.08% | +21.96% | 1.74B | ||
| -0.36% | -1.32% | +24.92% | +34.46% | 1.72B | ||
| +3.32% | +3.39% | +0.72% | +57.15% | 1.65B | ||
| +0.75% | +2.67% | +26.00% | +103.79% | 1.59B | ||
| -0.53% | +5.07% | +25.14% | +22.54% | 1.3B | ||
| -0.93% | +1.50% | -6.76% | -10.99% | 1.24B | ||
| +1.06% | +4.60% | -5.16% | -13.25% | 1.24B | ||
| +0.39% | +5.99% | +6.71% | -4.65% | 1.24B | ||
| +2.84% | +6.03% | +19.42% | +108.83% | 1.2B | ||
| Average | +0.54% | +2.71% | +10.28% | +34.87% | ||
| Weighted average by Cap. | +1.59% | +3.25% | +16.07% | +37.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.14% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Equities
- PRG Stock
- Quotes PRG Holdings