|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 0.1000 MYR | 0.00% |
|
0.00% | +25.00% |
| 09-29 | PRG Fixes Winding Up Case Management Date | MT |
| 09-22 | Malaysian Blue-Chip Index Extends Gains Tracking Regional Rally; PRG Rallies 10% | MT |
Stock exchange
BURSA MALAYSIA
7168 0.1000 RM
0.00%
16K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7168 | 0.1000MYR | 0.00% | 16K RM |
Quotes 5-day view: PRG Holdings
Delayed Quote BURSA MALAYSIA
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Volume | 480,000 | 100,000 | 945,600 | 300,000 | 160,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| High | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 |
| Low | MYR 0.0950 | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.0950 |
Performance
| Current month | -4.76% | ||
| 1 month | -13.04% | ||
| 3 months | -9.09% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +11.11% | ||
| 3 years | -45.95% | ||
| 5 years | -48.72% | ||
| 10 years | -85.51% |
Volumes
marketsDaily volume
160,000
Estimated daily volume
160,000
Avg. Volume 20 sessions
643,953
Daily volume ratio
0.25
Avg. Volume 20 sessions MYR
64,395.3
Avg. Volume 20 sessions USD
15,761.91
Record volume 1
425,178,200
Record volume 2
269,244,000
Record volume 3
194,442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
48,988,622
Market Cap (USD)
11,990,851
Net sales ()
259,751,000
Net sales (USD)
63,578,754
Number of employees
513
Sales / Employee (MYR)
506,337
Sales / Employee (USD)
123,935
Free-Float
49.94%
Free-Float capitalization (MYR)
24,484,913
Free-Float capitalization (USD)
5,993,125
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.1
Moving average 20 days
0.1025
Moving average 50 days
0.0985
Moving average 100 days
0.0991
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-0.90%
RSI 9 days
48.21
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +11.11% | -45.95% | 11.99M | |
| +1.82% | +2.33% | +3.83% | +33.53% | 4.03B | |
| +0.09% | -6.88% | -1.85% | +28.73% | 3.69B | |
| -1.26% | -7.64% | +60.24% | +1,128.93% | 2.39B | |
| 0.00% | -3.98% | -3.19% | +21.48% | 2.1B | |
| -1.85% | -4.29% | +63.68% | +64.32% | 2.09B | |
| +0.35% | -2.03% | +6.64% | -0.69% | 1.89B | |
| +1.10% | -1.08% | -13.88% | +4.13% | 1.79B | |
| -1.30% | -8.31% | +20.85% | +20.21% | 1.54B | |
| +1.43% | -2.93% | -45.84% | - | 1.53B | |
| Average | +0.04% | -4.22% | +10.16% | +139.41% | 2.11B | |
| Weighted average by Cap. | +0.17% | -4.54% | +10.86% | +161.54% |
Historical Quotes: PRG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18beb830e41c6a6c2b.kaVi-sGLC7MY24vnu5ypwTuC4mCvDNwhfiss7yy0qDY.3JdXy7n5Z8RSv7rXg82QkVbLqzTFfqhEDBxfhhrn6lqhlS-wo7tc8Ef25A
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:23:02 | 0.1000 | 100,000 | 160,000 |
| 02:44:41 | 0.0950 | 10,000 | 60,000 |
Price Extremes
| 1 week | 0.1 |  | 0.1 |
| 1 month | 0.09 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.2 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.06 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -27.27% | ||
| 2024 | -37.14% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Stocks
- 7168 Stock
- Quotes PRG Holdings
Select your edition
All financial news and data tailored to specific country editions
