|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 MYR | +4.55% |
|
+4.55% | +43.75% |
| 07-28 | PRG Holdings Served Winding Up Notice Over MY21 Million Claim | MT |
| 07-13 | Prg Holdings Berhad Announces Removal of Shahjanaz Binti Kamaruddin as Director, Effective from 13 July 2026 | CI |
Quotes 5-day view: PRG Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.1000 | MYR 0.1000 | MYR 0.1000 | MYR 0.1100 | MYR 0.1150 |
| Volume | 4,318,400 | 1,661,300 | 14,500 | 1,375,100 | 1,596,900 |
| Change | -9.09% | 0.00% | 0.00% | +10.00% | +4.55% |
| Opening | MYR 0.1050 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.1100 |
| High | MYR 0.1050 | MYR 0.1100 | MYR 0.1000 | MYR 0.1150 | MYR 0.1150 |
| Low | MYR 0.0850 | MYR 0.0950 | MYR 0.1000 | MYR 0.0950 | MYR 0.1050 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +21.05% | ||
| 1 month | +21.05% | ||
| 3 months | +43.75% | ||
| 6 months | +43.75% | ||
| Current year | +43.75% | ||
| 1 year | +35.29% | ||
| 3 years | -43.90% | ||
| 5 years | -30.30% | ||
| 10 years | -79.28% |
Volumes
marketsDaily volume
1,596,900
Estimated daily volume
3,012,624
Avg. Volume 20 sessions
2,465,233
Daily volume ratio
1.22
Avg. Volume 20 sessions MYR
283,501.8
Avg. Volume 20 sessions USD
69,332.92
Record volume 1
425,178,200
Record volume 2
269,244,000
Record volume 3
194,442,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (MYR)
53,887,484
Market Cap (USD)
13,175,746
Net sales ()
259,751,000
Net sales (USD)
63,510,355
Number of employees
513
Sales / Employee (MYR)
506,337
Sales / Employee (USD)
123,802
Free-Float
49.94 %
Free-Float capitalization (MYR)
26,933,405
Free-Float capitalization (USD)
6,585,346
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
0.105
Moving average 20 days
0.103
Moving average 50 days
0.0957
Moving average 100 days
0.0893
Price spread / (MMA5)
-8.70%
Price spread / (MMA20)
-10.43%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-22.35%
STIM
RSI 9 days
44.87
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.55% | +35.29% | -43.90% | 13.18M | |
| -1.58% | -7.84% | -12.13% | +46.76% | 17.08B | |
| -0.62% | -0.70% | -12.92% | +60.31% | 3.7B | |
| -0.55% | +7.79% | +7.72% | +16.57% | 2.08B | |
| +0.59% | -0.39% | -1.72% | -16.69% | 1.69B | |
| -0.97% | -3.82% | +19.50% | +44.65% | 1.61B | |
| -5.22% | +7.55% | +127.94% | +138.56% | 1.51B | |
| +1.49% | +2.21% | - | - | 1.62B | |
| +1.14% | -0.14% | +55.05% | +271.54% | 1.39B | |
| -0.60% | -2.91% | -20.21% | -23.14% | 1.3B | |
| Average | -0.18% | -1.48% | +22.06% | +54.96% | 3.2B | |
| Weighted average by Cap. | -1.12% | -3.07% | +1.11% | +54.53% |
Historical Quotes: PRG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f24f51a7ac4d6fdd86.ERgAGcn-XUwpB14eA16_CpOWWAPFXZJ_BCD-WWHrCTM.KVFJab6dFhlvdw9_dQfwZtvHMTOgBfsyN0eOCjSRc0t1Tk5SoMo6Am5qLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:16 | 0.1150 | 10,000 | 1,596,900 |
| 23:56:07 | 0.1150 | 4,400 | 1,586,900 |
| 23:56:07 | 0.1150 | 90,000 | 1,582,500 |
| 23:41:47 | 0.1150 | 100,000 | 1,492,500 |
| 23:39:24 | 0.1150 | 310,000 | 1,392,500 |
| 23:39:24 | 0.1150 | 100,000 | 1,082,500 |
| 23:39:24 | 0.1150 | 30,000 | 982,500 |
| 23:39:24 | 0.1150 | 10,000 | 952,500 |
| 23:39:24 | 0.1150 | 50,000 | 942,500 |
| 23:24:17 | 0.1100 | 5,600 | 892,500 |
Course Extremes
| 1 week | 0.08 |  | 0.12 |
| 1 month | 0.08 | | 0.14 |
| Current year | 0.07 | | 0.14 |
| 1 year | 0.07 | | 0.14 |
| 3 years | 0.07 | | 0.26 |
| 5 years | 0.07 | | 0.26 |
| 10 years | 0.06 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -27.27% | ||
| 2024 | -37.14% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Stocks
- 7168 Stock
- Quotes PRG Holdings
Select your edition
All financial news and data tailored to specific country editions
