|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.0950 MYR | +18.75% |
|
+26.67% | +18.75% |
| 08-28 | PRG Holdings Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Prg Holdings Berhad Announces Committee Changes, Effective August 20, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7168 0.0950 RM
+18.75%
494K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7168 | 0.0950MYR | +18.75% | 494K RM |
Quotes 5-day view: PRG Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.0750 | MYR 0.0650 | MYR 0.0750 | MYR 0.0800 | MYR 0.0950 |
| Volume | 733,800 | 1,474,000 | 3,755,200 | 2,376,800 | 5,198,900 |
| Change | 0.00% | -13.33% | +15.38% | +6.67% | +18.75% |
| Opening | MYR 0.0700 | MYR 0.0650 | MYR 0.0600 | MYR 0.0750 | MYR 0.0850 |
| High | MYR 0.0750 | MYR 0.0700 | MYR 0.0750 | MYR 0.0800 | MYR 0.0950 |
| Low | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 | MYR 0.0750 | MYR 0.0850 |
Performance
| 1 day | +18.75% | ||
| 1 week | +26.67% | ||
| 6 months | +18.75% | ||
| Current year | +18.75% | ||
| 1 year | +11.76% | ||
| 3 years | -52.50% | ||
| 5 years | -48.65% | ||
| 10 years | -86.03% |
Volumes
marketsDaily volume
5,198,900
Estimated daily volume
5,198,900
Avg. Volume 20 sessions
1,379,592
Daily volume ratio
3.77
Avg. Volume 20 sessions MYR
131,061.24
Avg. Volume 20 sessions USD
32,126.78
Record volume 1
425,178,200
Record volume 2
269,244,000
Record volume 3
194,442,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
46,539,192
Market Cap (USD)
11,405,267
Net sales ()
259,751,000
Net sales (USD)
63,656,660
Number of employees
513
Sales / Employee (MYR)
506,337
Sales / Employee (USD)
124,087
Free-Float
49.94%
Free-Float capitalization (MYR)
23,260,668
Free-Float capitalization (USD)
5,700,446
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.078
Moving average 20 days
0.0868
Moving average 50 days
0.1001
Moving average 100 days
0.0944
Price spread / (MMA5)
-17.89%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
-0.63%
RSI 9 days
44.79
RSI 14 days
42.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.75% | +26.67% | +11.76% | -52.50% | 11.41M | |
| +4.20% | +2.91% | +2.05% | +55.26% | 4.07B | |
| +1.25% | +3.30% | +68.95% | +75.73% | 2.11B | |
| 0.00% | +1.49% | -5.08% | +4.67% | 2.01B | |
| +0.68% | +4.24% | +9.26% | -2.16% | 1.98B | |
| 0.00% | -8.96% | -37.73% | - | 1.65B | |
| +1.99% | -3.97% | +68.57% | +223.42% | 1.51B | |
| -0.41% | +2.09% | +101.86% | +108.33% | 1.32B | |
| +1.61% | -1.05% | +46.77% | +17.84% | 1.27B | |
| +0.61% | -0.73% | -22.26% | -40.00% | 1.21B | |
| Average | +2.87% | +2.66% | +24.42% | +43.40% | 1.71B | |
| Weighted average by Cap. | +1.55% | +0.57% | +21.61% | +54.44% |
Historical Quotes: PRG Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42a2172aa0b0d113cb.8XglznffAiqlDJlq6irDGKIIuyG2bhhEvGlx11W2KUo.qBcWiQ2YTmjuZf4H2B6AR-ts3VP8V2Fx8TMHn3jwBAS6SEKkFow3EpUhyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.0950 | 41,200 | 5,198,900 |
| 04:50:02 | 0.0950 | 38,100 | 5,157,700 |
| 04:50:02 | 0.0950 | 1,000 | 5,119,600 |
| 04:50:02 | 0.0950 | 18,000 | 5,118,600 |
| 04:50:02 | 0.0950 | 1,700 | 5,100,600 |
| 04:43:35 | 0.0950 | 28,300 | 5,098,900 |
| 04:43:35 | 0.0950 | 2,600 | 5,070,600 |
| 04:43:35 | 0.0900 | 50,000 | 5,068,000 |
| 04:43:35 | 0.0900 | 19,100 | 5,018,000 |
Price Extremes
| 1 week | 0.06 |  | 0.1 |
| 1 month | 0.06 | | 0.11 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.14 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.06 | | 0.26 |
| 10 years | 0.06 | | 1.3 |
Monthly variations
Annual variations
| 2026 | +18.75% | ||
| 2025 | -27.27% | ||
| 2024 | -37.14% | ||
| 2023 | +12.90% | ||
| 2022 | -8.82% | ||
| 2021 | -15.00% | ||
| 2020 | -66.67% | ||
| 2019 | -21.57% | ||
| 2018 | -20.31% | ||
| 2017 | +29.73% | ||
| 2016 | +59.14% | ||
| 2015 | +43.08% | ||
| 2014 | -26.14% | ||
| 2013 | +141.10% | ||
| 2012 | -1.35% | ||
| 2011 | -7.50% | ||
| 2010 | -16.67% | ||
| 2009 | +9.09% | ||
| 2008 | -26.67% | ||
| 2007 | +20.00% | ||
| 2006 | +13.64% | ||
| 2005 | -62.71% | ||
| 2004 | -12.66% | ||
| 2003 | -8.43% |
- Stock Market
- Stocks
- 7168 Stock
- Quotes PRG Holdings
Select your edition
All financial news and data tailored to specific country editions
