|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.200 THB | 0.00% |
|
-0.54% | +2.22% |
| 06-19 | PRG's 1 Million Newly Issued Shares to Begin Trading on June 22 | MT |
| 05-13 | PRG Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: PRG Corporation
End-of-day quote Thailand S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | THB 9.250 | THB 9.150 | THB 9.200 | THB 9.200 | THB 9.200 |
| Volume | 3,001 | 1,510 | 17,900 | 9,900 | 8,300 |
| Change | 0.00% | -1.08% | +0.55% | 0.00% | 0.00% |
| Opening | THB 9.250 | THB 9.250 | THB 9.150 | THB 9.200 | THB 9.200 |
| High | THB 9.250 | THB 9.250 | THB 9.500 | THB 9.200 | THB 9.200 |
| Low | THB 9.250 | THB 9.150 | THB 9.150 | THB 9.200 | THB 9.150 |
Performance
| 1 week | -0.54% | ||
| 1 month | +1.66% | ||
| 3 months | +3.95% | ||
| 6 months | +3.95% | ||
| Current year | +2.22% | ||
| 1 year | +31.43% | ||
| 3 years | -13.21% | ||
| 5 years | -20.69% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
8,300
Avg. Volume 20 sessions
11,182
Avg. Volume 20 sessions THB
102,874.4
Avg. Volume 20 sessions USD
3,084.69
Record volume 1
11,006,430
Record volume 2
10,396,000
Record volume 3
9,538,671
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,010,734,364
Market Cap (USD)
210,223,226
Net sales ()
2,691,181,141
Net sales (USD)
80,697,506
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
116,784
Free-Float
8.05 %
Free-Float capitalization (THB)
565,003,073
Free-Float capitalization (USD)
16,942,129
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.2
Moving average 20 days
9.17
Moving average 50 days
9.04
Moving average 100 days
9.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.63%
RSI 9 days
54.24
RSI 14 days
54.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.54% | +31.43% | -13.21% | 210M | |
| +0.75% | +5.76% | +4.74% | -23.23% | 263B | |
| -0.87% | +1.80% | -9.04% | -16.28% | 79.25B | |
| +0.63% | +6.51% | +0.29% | +24.76% | 50.57B | |
| +1.94% | +1.92% | +46.35% | +4.99% | 36.19B | |
| -3.47% | +2.35% | +5.46% | -31.81% | 37.13B | |
| -0.38% | -1.30% | +49.80% | +97.96% | 32.38B | |
| +1.52% | -0.29% | +18.40% | +24.65% | 28.27B | |
| +2.31% | +2.85% | -8.78% | -34.64% | 27.2B | |
| +2.35% | -0.91% | +35.67% | +18.62% | 21.15B | |
| Average | +0.47% | +1.76% | +17.43% | +5.18% | 57.49B | |
| Weighted average by Cap. | +0.42% | +3.29% | +8.83% | -6.64% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.15 |  | 9.5 |
| 1 month | 9 | | 9.5 |
| Current year | 8.65 | | 9.5 |
| 1 year | 7 | | 9.5 |
| 3 years | 6.95 | | 12.7 |
| 5 years | 6.95 | | 18.8 |
| 10 years | 6.95 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +4.05% | ||
| 2024 | -18.40% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +32.05% | ||
| 2000 | -14.29% | ||
| 1999 | +15.19% | ||
| 1998 | -27.52% | ||
| 1997 | +12.37% | ||
| 1996 | +7.78% | ||
| 1995 | +32.35% | ||
| 1994 | -27.66% |
- Stock Market
- Stocks
- PRG Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
