|
End-of-day quote
Thailand S.E.
2026-09-07
|
5-day change | 1st Jan Change | ||
| 11.30 THB | +2.73% |
|
+2.73% | +25.56% |
Stock exchange
Quotes 5-day view: PRG Corporation
End-of-day quote Thailand S.E.| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | THB 10.90 | THB 11.00 | THB 11.00 | THB 11.00 | THB 11.30 |
| Volume | 6,100 | 23,200 | 34,500 | 11,200 | 47,000 |
| Change | -0.91% | +0.92% | 0.00% | 0.00% | +2.73% |
| Opening | THB 10.90 | THB 11.00 | THB 11.00 | THB 11.00 | THB 11.00 |
| High | THB 11.00 | THB 11.00 | THB 11.00 | THB 11.00 | THB 11.30 |
| Low | THB 10.90 | THB 10.90 | THB 10.80 | THB 10.90 | THB 11.00 |
Performance
| 1 day | +2.73% | ||
| 1 week | +2.73% | ||
| Current month | +2.73% | ||
| 1 month | +2.73% | ||
| 3 months | +23.50% | ||
| 6 months | +22.16% | ||
| Current year | +25.56% | ||
| 1 year | +35.33% | ||
| 3 years | -5.04% | ||
| 5 years | -3.42% | ||
| 10 years | -5.83% |
Volumes
marketsDaily volume
47,000
Avg. Volume 20 sessions
21,640
Avg. Volume 20 sessions THB
244,532
Avg. Volume 20 sessions USD
7,446.24
Record volume 1
11,005,700
Record volume 2
9,538,600
Record volume 3
5,331,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,410,303,709
Market Cap (USD)
255,710,055
Net sales ()
2,691,181,141
Net sales (USD)
81,823,689
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
118,413
Free-Float
8.05 %
Free-Float capitalization (THB)
677,020,831
Free-Float capitalization (USD)
20,584,397
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.03
Moving average 50 days
10.26
Moving average 100 days
9.65
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-14.60%
RSI 9 days
72.08
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.73% | +2.73% | +35.33% | -5.04% | 256M | |
| +0.57% | -0.08% | +4.44% | -25.13% | 249B | |
| -0.28% | -1.27% | -0.75% | -12.46% | 78.21B | |
| -0.22% | -1.09% | -15.32% | +19.47% | 47.64B | |
| +0.88% | +0.43% | +110.44% | +526.76% | 45.76B | |
| +0.27% | +4.08% | +34.43% | +7.74% | 40.78B | |
| -1.09% | -1.74% | -6.65% | -17.15% | 34.79B | |
| -1.15% | -3.49% | +19.96% | +69.77% | 31.65B | |
| -2.24% | -3.19% | -8.94% | -23.96% | 29.47B | |
| +0.57% | -2.73% | +18.19% | +28.35% | 29B | |
| Average | -0.01% | -1.32% | +19.11% | +56.84% | 58.63B | |
| Weighted average by Cap. | +0.06% | -0.86% | +12.70% | +33.85% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.8 |  | 11.3 |
| 1 month | 10.5 | | 11.3 |
| Current year | 8.65 | | 11.3 |
| 1 year | 8 | | 11.3 |
| 3 years | 6.95 | | 12.4 |
| 5 years | 6.95 | | 18.8 |
| 10 years | 6.95 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +25.56% | ||
| 2025 | +4.05% | ||
| 2024 | -18.40% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +14.44% |
- Stock Market
- Stocks
- PRG Stock
- PRG-R Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
