|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 10.90 THB | 0.00% |
|
-0.91% | +21.11% |
Stock exchange
Quotes 5-day view: PRG Corporation
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | THB 11.00 | THB 11.00 | THB 11.00 | THB 10.90 | THB 10.90 |
| Volume | 10,600 | 12,900 | 40,600 | 23,100 | 18,900 |
| Change | 0.00% | 0.00% | 0.00% | -0.91% | 0.00% |
| Opening | THB 11.00 | THB 11.00 | THB 11.00 | THB 10.90 | THB 10.90 |
| High | THB 11.10 | THB 11.10 | THB 11.00 | THB 11.00 | THB 11.00 |
| Low | THB 10.90 | THB 10.90 | THB 10.90 | THB 10.90 | THB 10.90 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 3 months | +18.48% | ||
| 6 months | +23.16% | ||
| Current year | +21.11% | ||
| 1 year | +31.33% | ||
| 3 years | +0.93% | ||
| 5 years | -7.63% | ||
| 10 years | -10.66% |
Volumes
marketsDaily volume
18,900
Avg. Volume 20 sessions
83,847
Avg. Volume 20 sessions THB
913,932.3
Avg. Volume 20 sessions USD
27,216.9
Record volume 1
11,005,700
Record volume 2
9,538,600
Record volume 3
5,331,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
8,384,160,841
Market Cap (USD)
249,432,090
Net sales ()
2,691,181,141
Net sales (USD)
80,063,700
Number of employees
691
Sales / Employee (THB)
3,894,618
Sales / Employee (USD)
115,866
Free-Float
7.91%
Free-Float capitalization (THB)
663,362,121
Free-Float capitalization (USD)
19,735,285
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.96
Moving average 20 days
11.23
Moving average 50 days
10.88
Moving average 100 days
10.01
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-8.17%
RSI 9 days
36.7
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.91% | +31.33% | +0.93% | 249M | |
| -0.22% | -0.13% | +8.24% | -25.17% | 240B | |
| -0.12% | +0.02% | -5.02% | -13.27% | 76.9B | |
| -0.10% | -1.26% | -18.52% | +15.65% | 43.66B | |
| -0.91% | -3.60% | +32.64% | +5.71% | 39.1B | |
| -1.18% | -2.08% | -12.60% | -18.54% | 33.43B | |
| +0.34% | -0.04% | +18.98% | +73.35% | 30.64B | |
| -0.30% | -3.32% | -9.56% | -30.19% | 28.02B | |
| -0.35% | -1.82% | +16.30% | +19.16% | 27.46B | |
| +0.06% | -3.15% | +33.05% | -1.40% | 20.94B | |
| Average | -0.29% | -1.16% | +9.48% | +2.62% | 53.99B | |
| Weighted average by Cap. | -0.28% | -0.27% | +5.73% | -9.01% |
Historical Quotes: PRG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.9 |  | 11.1 |
| 1 month | 10.8 | | 11.9 |
| Current year | 8.65 | | 11.9 |
| 1 year | 8.3 | | 11.9 |
| 3 years | 6.95 | | 11.9 |
| 5 years | 6.95 | | 18.8 |
| 10 years | 6.95 | | 18.8 |
Monthly variations
Annual variations
| 2026 | +21.11% | ||
| 2025 | +4.05% | ||
| 2024 | -18.40% | ||
| 2023 | -9.40% | ||
| 2022 | +0.86% | ||
| 2021 | +6.42% | ||
| 2020 | -12.80% | ||
| 2019 | -6.72% | ||
| 2018 | -6.94% | ||
| 2017 | +17.07% | ||
| 2016 | -3.15% | ||
| 2015 | +3.25% | ||
| 2014 | +2.50% | ||
| 2013 | +45.90% | ||
| 2012 | +8.22% | ||
| 2011 | +8.57% | ||
| 2010 | +22.81% | ||
| 2009 | +72.73% | ||
| 2008 | +16.81% | ||
| 2007 | +13.00% | ||
| 2006 | +10.13% | ||
| 2005 | -33.24% | ||
| 2004 | +11.48% | ||
| 2003 | +17.31% | ||
| 2002 | +0.97% | ||
| 2001 | +14.44% |
- Stock Market
- Stocks
- PRG Stock
- PRG-R Stock
- Quotes PRG Corporation
Select your edition
All financial news and data tailored to specific country editions
