|
End-of-day quote
Trinidad and Tobago S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 12.00 TTD | 0.00% |
|
0.00% | -8.75% |
Stock exchange
Trinidad and Tobago S.E.
PHL 12.00 TT$
0.00%
0
TT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PHL | 12.00TTD | 0.00% | 0 TT$ |
Quotes 5-day view: Prestige Holdings Limited
End-of-day quote Trinidad and Tobago S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | TTD 12.00 | TTD 12.00 | TTD 12.00 | TTD 12.00 | TTD 12.00 |
| Volume | 20 | 0 | 1 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | TTD 12.00 | TTD 12.00 | TTD 12.00 | TTD 12.00 | TTD 12.00 |
| High | TTD 11.98 | TTD 12.00 | TTD 11.01 | TTD 12.00 | TTD 12.00 |
| Low | TTD 11.98 | TTD 12.00 | TTD 11.01 | TTD 12.00 | TTD 12.00 |
Performance
| Current month | +0.17% | ||
| 1 month | -3.30% | ||
| 3 months | +9.09% | ||
| 6 months | +4.35% | ||
| Current year | -8.75% | ||
| 1 year | -4.00% | ||
| 3 years | +50.38% | ||
| 5 years | +62.16% | ||
| 10 years | +10.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
52
Avg. Volume 20 sessions TTD
624
Avg. Volume 20 sessions USD
92.56
Record volume 1
964,563
Record volume 2
719,770
Record volume 3
662,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TTD)
735,219,466
Market Cap (USD)
109,057,309
Net sales ()
1,422,105,767
Net sales (USD)
210,945,215
Number of employees
3,300
Sales / Employee (TTD)
430,941
Sales / Employee (USD)
63,923
Free-Float
20.03 %
Free-Float capitalization (TTD)
149,962,640
Free-Float capitalization (USD)
22,244,408
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12
Moving average 20 days
11.72
Moving average 50 days
11.89
Moving average 100 days
12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
0.00%
RSI 9 days
60.05
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.00% | +50.38% | 109M | |
| -0.21% | -1.24% | -17.31% | -10.04% | 179B | |
| +0.19% | -2.06% | -6.29% | -6.36% | 45.81B | |
| -2.10% | -6.53% | -5.77% | +10.00% | 38.44B | |
| +0.61% | -4.00% | +22.31% | +15.21% | 26.84B | |
| +0.07% | -2.94% | -3.75% | -20.42% | 14.41B | |
| -1.80% | -8.64% | -31.07% | -20.83% | 10.31B | |
| -0.86% | -1.95% | +24.11% | +38.93% | 6.95B | |
| +0.83% | +2.52% | +32.61% | -45.90% | 5.58B | |
| -0.73% | +4.48% | - | - | 5.07B | |
| Average | -0.40% | -2.08% | +1.20% | +1.22% | 33.22B | |
| Weighted average by Cap. | -0.35% | -2.95% | -9.26% | -5.45% |
Historical Quotes: Prestige Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.01 |  | 12 |
| 1 month | 10.57 | | 12.1 |
| Current year | 10.03 | | 13.98 |
| 1 year | 10.03 | | 14.25 |
| 3 years | 7.92 | | 14.25 |
| 5 years | 5.71 | | 14.25 |
| 10 years | 5.71 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -8.75% | ||
| 2025 | +16.37% | ||
| 2024 | +21.51% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PHL Stock
- Quotes Prestige Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
