PRESTIGE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 TTD | +0.70% |
|
+15.76% | +39.78% |
| 04-02 | Prestige Holdings Limited Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
| 2023 | Prestige Holdings Limited Announces Cash Dividend, Payable on August 4, 2023 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 11.23 TT$ | 11.23 TT$ | 11.23 TT$ | 12.91 TT$ | 13 TT$ |
| Volume | 0 | 0 | 0 | 770 | 608 |
| Change | 0.00% | 0.00% | 0.00% | +14.96% | +0.70% |
| Opening | 11.23 | 11.23 | 11.23 | 12.91 | 13.00 |
| High | 11.23 | 11.23 | 11.23 | 12.91 | 13.00 |
| Low | 11.23 | 11.23 | 11.23 | 12.91 | 13.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +15.76% | ||
| Current month | +0.39% | ||
| 1 month | -7.14% | ||
| 3 months | +28.21% | ||
| 6 months | +13.04% | ||
| Current year | +39.78% | ||
| 1 year | +64.56% | ||
| 3 years | +99.39% | ||
| 5 years | +44.44% | ||
| 10 years | +38.30% |
Volumes
marketsDaily volume
608
Avg. Volume 20 sessions
1 807
Avg. Volume 20 sessions TTD
23 491.00
Avg. Volume 20 sessions USD
3 489.49
Record volume 1
964 563
Record volume 2
719 770
Record volume 3
662 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
790 333 075
Capitalization (USD)
117 400 817
Net sales (TTD)
1 329 211 931
Net sales (USD)
197 449 116
Free-Float
99 %
Free-Float capitalization (TTD)
797 778 126
Free-Float capitalization (USD)
118 506 750
Average Daily Capital Traded
0%
Highs and lows
1 week
11.23
13.00
1 month
11.2014.00
Current year
9.2514.01
1 year
7.5114.01
3 years
5.7114.01
5 years
5.7114.01
10 years
5.7114.01
Indicators
Moving average 5 days
11.92
Moving average 20 days
12.72
Moving average 50 days
12.14
Moving average 100 days
10.86
Price spread / (MMA5)
-8.31%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-16.46%
STIM
RSI 9 days
61.89
RSI 14 days
58.26
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +15.76% | +39.78% | +64.56% | 117M | ||
| -0.75% | +0.52% | -9.32% | -9.13% | 196B | ||
| -0.24% | -0.26% | +39.28% | +55.60% | 87.77B | ||
| +1.01% | +1.27% | +5.33% | -0.11% | 38.41B | ||
| -2.12% | -4.16% | -4.50% | +1.55% | 24.2B | ||
| -0.31% | -3.35% | -8.08% | -1.70% | 22.81B | ||
| -0.02% | -1.93% | +23.05% | +64.77% | 17.77B | ||
| +0.37% | +4.50% | -8.13% | -37.04% | 15.15B | ||
| +3.25% | -2.26% | +51.55% | +88.49% | 11.08B | ||
| +2.27% | -3.08% | +0.64% | -19.23% | 7.06B | ||
| -0.29% | -2.58% | +11.13% | +14.70% | 5.8B | ||
| +1.52% | -1.29% | +40.03% | +47.64% | 4.05B | ||
| +1.12% | -4.99% | -5.04% | -22.37% | 3.77B | ||
| -0.70% | +38.17% | +184.29% | +239.59% | 3.67B | ||
| +0.62% | -3.16% | +11.27% | +33.41% | 3.44B | ||
| -0.71% | +1.77% | -11.86% | +32.05% | 2.37B | ||
| Average | +0.35% | +2.06% | +22.46% | +34.55% | ||
| Weighted average by Cap. | -0.28% | +0.15% | +7.45% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.78% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | 0.00% |
- Stock Market
- Equities
- PHL Stock
- Quotes Prestige Holdings Limited
