|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 TTD | -.--% |
|
+2.56% | -5.63% |
Quotes 5-day view: Prestige Holdings Limited
End-of-day quote Trinidad and Tobago S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | TTD 12.10 | TTD 12.10 | TTD 12.10 | TTD 12.41 | TTD 12.41 |
| Volume | 1 | 3 | 5 | 331 | 0 |
| Change | -.--% | -.--% | -.--% | +2.56% | -.--% |
| Opening | TTD 12.10 | TTD 12.10 | TTD 12.10 | TTD 12.41 | TTD 12.41 |
| High | TTD 13.30 | TTD 12.99 | TTD 12.98 | TTD 13.00 | TTD 12.41 |
| Low | TTD 13.30 | TTD 12.99 | TTD 12.98 | TTD 12.10 | TTD 12.41 |
Performance
| 1 week | +2.56% | ||
| 1 month | +5.98% | ||
| 3 months | +17.08% | ||
| 6 months | +1.31% | ||
| Current year | -5.63% | ||
| 1 year | -7.59% | ||
| 3 years | +63.29% | ||
| 5 years | +65.47% | ||
| 10 years | +13.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
322
Avg. Volume 20 sessions TTD
3,996.02
Avg. Volume 20 sessions USD
595.08
Record volume 1
964,563
Record volume 2
719,770
Record volume 3
662,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TTD)
761,908,484
Market Cap (USD)
113,228,436
Net sales ()
1,422,105,767
Net sales (USD)
211,341,408
Number of employees
3,300
Sales / Employee (TTD)
430,941
Sales / Employee (USD)
64,043
Free-Float
20.03 %
Free-Float capitalization (TTD)
155,406,396
Free-Float capitalization (USD)
23,095,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.22
Moving average 20 days
11.94
Moving average 50 days
12.02
Moving average 100 days
12.02
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-3.14%
RSI 9 days
82.62
RSI 14 days
69.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +2.56% | -7.59% | +63.29% | 113M | |
| +0.82% | +2.22% | -9.81% | -7.69% | 192B | |
| -3.37% | +17.08% | -13.20% | -5.16% | 47.19B | |
| -2.37% | +2.93% | +6.33% | +11.34% | 41.85B | |
| -0.43% | +2.14% | +9.08% | -3.32% | 25.68B | |
| +3.68% | +11.01% | +3.21% | -21.04% | 16.65B | |
| -1.37% | +4.35% | -24.99% | -12.43% | 11.49B | |
| -1.34% | +6.46% | +33.77% | +44.29% | 6.74B | |
| -1.36% | +7.43% | +0.93% | -43.49% | 4.96B | |
| -3.61% | -4.22% | -65.68% | -23.19% | 3.53B | |
| Average | -0.94% | +5.20% | -6.79% | +0.26% | 35.05B | |
| Weighted average by Cap. | -0.31% | +4.88% | -6.40% | -5.19% |
Historical Quotes: Prestige Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.1 |  | 13.3 |
| 1 month | 10.03 | | 13.3 |
| Current year | 10.03 | | 13.98 |
| 1 year | 10.03 | | 14.25 |
| 3 years | 7.52 | | 14.25 |
| 5 years | 5.71 | | 14.25 |
| 10 years | 5.71 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -5.63% | ||
| 2025 | +16.37% | ||
| 2024 | +21.51% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | -.--% |
- Stock Market
- Stocks
- PHL Stock
- Quotes Prestige Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
