|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 TTD | 0.00% |
|
+3.24% | -7.98% |
Quotes 5-day view: Prestige Holdings Limited
End-of-day quote Trinidad and Tobago S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | TTD 12.10 | TTD 12.10 | TTD 12.10 | TTD 12.10 | TTD 12.10 |
| Volume | 0 | 5 | 1 | 3 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | TTD 12.10 | TTD 12.10 | TTD 12.10 | TTD 12.10 | TTD 12.10 |
| High | TTD 12.10 | TTD 13.30 | TTD 13.30 | TTD 12.99 | TTD 12.98 |
| Low | TTD 12.10 | TTD 13.30 | TTD 13.30 | TTD 12.99 | TTD 12.98 |
Performance
| 1 week | +3.24% | ||
| Current month | +3.33% | ||
| 1 month | -4.35% | ||
| 3 months | +0.83% | ||
| 6 months | -1.22% | ||
| Current year | -7.98% | ||
| 1 year | -6.92% | ||
| 3 years | +52.20% | ||
| 5 years | +61.33% | ||
| 10 years | +11.01% |
Volumes
marketsDaily volume
5
Avg. Volume 20 sessions
303
Avg. Volume 20 sessions TTD
3,666.3
Avg. Volume 20 sessions USD
543.48
Record volume 1
964,563
Record volume 2
719,770
Record volume 3
662,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TTD)
742,645,411
Market Cap (USD)
109,862,039
Net sales ()
1,422,105,767
Net sales (USD)
210,376,900
Number of employees
3,300
Sales / Employee (TTD)
430,941
Sales / Employee (USD)
63,751
Free-Float
20.03 %
Free-Float capitalization (TTD)
151,477,309
Free-Float capitalization (USD)
22,408,549
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.1
Moving average 20 days
11.87
Moving average 50 days
12.02
Moving average 100 days
12.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-0.58%
RSI 9 days
67.84
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.24% | -6.92% | +52.20% | 110M | |
| -0.55% | +3.02% | -10.29% | -7.66% | 194B | |
| +2.18% | +6.34% | -22.85% | -10.48% | 42.98B | |
| +1.09% | +2.95% | +4.64% | +10.94% | 41.42B | |
| +0.87% | +3.18% | +9.74% | -1.81% | 25.98B | |
| +1.57% | -.--% | +7.60% | +1.41% | 24.19B | |
| +0.70% | +5.60% | -1.38% | -23.28% | 15.73B | |
| +2.72% | +12.56% | -23.41% | -10.20% | 11.59B | |
| +0.74% | +6.33% | +35.01% | +44.96% | 6.42B | |
| +4.88% | +4.88% | -0.92% | -42.97% | 4.69B | |
| Average | +1.90% | +3.98% | -0.88% | +1.31% | 36.71B | |
| Weighted average by Cap. | +1.29% | +3.93% | -6.60% | -5.14% |
Historical Quotes: Prestige Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.1 |  | 13.3 |
| 1 month | 10.03 | | 13.3 |
| Current year | 10.03 | | 13.98 |
| 1 year | 10.03 | | 14.25 |
| 3 years | 7.52 | | 14.25 |
| 5 years | 5.71 | | 14.25 |
| 10 years | 5.71 | | 14.25 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | +16.37% | ||
| 2024 | +21.51% | ||
| 2023 | +48.09% | ||
| 2022 | -10.29% | ||
| 2021 | -7.89% | ||
| 2020 | -15.56% | ||
| 2019 | +22.78% | ||
| 2018 | -31.50% | ||
| 2017 | -2.73% | ||
| 2016 | +8.91% | ||
| 2015 | +5.65% | ||
| 2014 | +1.16% | ||
| 2013 | +1.39% | ||
| 2012 | +33.14% | ||
| 2011 | +63.93% | ||
| 2010 | +12.37% | ||
| 2009 | +35.71% | ||
| 2008 | -51.30% | ||
| 2007 | +4.55% | ||
| 2006 | -52.46% | ||
| 2005 | +28.56% | ||
| 2004 | +104.55% | ||
| 2003 | +2.33% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- PHL Stock
- Quotes Prestige Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
