PRESTIGE ESTATES PROJECTS LIMITED Quotes Prestige Estates Projects Limited
Equities
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,458 INR | -4.04% |
|
-0.17% | +23.69% |
| 02:07am | Prestige Estates Projects' CEO Resigns | MT |
| 05-10 | Prestige Estates Projects Limited Accepts the Resignation of Venkata Narayana K as the Chief Executive Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1470.65 ₹ | 1546.8 ₹ | 1488.55 ₹ | 1519.6 ₹ | 1,458 ₹ |
| Volume | 1 804 645 | 1 535 933 | 1 244 138 | 1 082 573 | 597 004 |
| Change | -5.58% | +5.18% | -3.77% | +2.09% | -4.04% |
| Opening | 1,548.60 | 1,470.00 | 1,540.00 | 1,488.55 | 1,488 |
| High | 1,559.00 | 1,562.85 | 1,541.80 | 1,537.25 | 1,500 |
| Low | 1,421.65 | 1,422.00 | 1,461.15 | 1,426.15 | 1,427 |
Performance
| 1 day | -4.04% | ||
| 1 week | -0.17% | ||
| Current month | +5.64% | ||
| 1 month | +16.81% | ||
| 3 months | +24.09% | ||
| 6 months | +67.00% | ||
| Current year | +23.69% | ||
| 1 year | +199.20% | ||
| 3 years | +443.68% | ||
| 5 years | +451.91% | ||
| 10 years | +775.24% |
Volumes
marketsDaily volume
597 004
Estimated daily volume
1 481 536
Avg. Volume 20 sessions
1 118 188
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
1 630 485 832.20
Avg. Volume 20 sessions USD
19 526 698.33
Record volume 1
15 727 380
Record volume 2
10 709 790
Record volume 3
10 331 640
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
608 893 664 245
Capitalization (USD)
7 292 110 523
Net sales (INR)
83 150 000 000
Net sales (USD)
995 804 400
Number of employees
8 393
Sales / Employee (INR)
9 907 065
Sales / Employee (USD)
118 647
Free-Float
31.16 %
Free-Float capitalization (INR)
189 746 430 510
Free-Float capitalization (USD)
2 272 403 252
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 421.65
1 566.00
1 month
1 160.051 566.00
Current year
967.301 566.00
1 year
471.301 566.00
3 years
266.101 566.00
5 years
133.651 566.00
10 years
129.551 566.00
Indicators
Moving average 5 days
1 516.62
Moving average 20 days
1 335.77
Moving average 50 days
1 239.05
Moving average 100 days
1 229.52
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-15.68%
STIM
RSI 9 days
63.11
RSI 14 days
63.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -0.17% | +23.69% | +199.20% | 7.29B | ||
| -1.71% | +4.47% | +12.68% | -8.68% | 29.29B | ||
| -5.39% | -7.30% | +29.48% | +67.73% | 28.36B | ||
| +0.84% | +4.02% | -8.05% | -26.61% | 25.5B | ||
| +0.99% | -5.03% | +14.81% | +92.06% | 24.47B | ||
| -4.11% | -4.56% | +44.75% | +71.18% | 23.83B | ||
| -0.78% | -1.93% | +11.05% | -23.29% | 21.57B | ||
| +0.75% | +3.72% | +2.15% | +35.74% | 19.32B | ||
| -2.00% | -0.42% | +28.56% | +66.37% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
| +1.88% | +3.97% | -9.82% | -23.15% | 15.57B | ||
| +1.21% | +3.08% | +4.37% | -10.20% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| -1.17% | -8.11% | +8.72% | +128.17% | 13.4B | ||
| +0.34% | -0.66% | -4.47% | +9.12% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +0.11% | +1.58% | +8.78% | +30.83% | ||
| Weighted average by Cap. | -0.27% | +1.31% | +10.45% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
013ca452d708656c9351cb1.FpMHUj5l014eLOUOrifNwCibQCOI74etVzzvh3iZnUU.WeplE3IngBBBYrZgm0Cns2yvI3Lqve3-JFO2wwrxqytm-moLdTe-M29ujg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:27 | 1,458 | 8 | 597,004 |
| 03:04:22 | 1,458 | 12 | 596,996 |
| 03:04:16 | 1,458 | 7 | 596,984 |
| 03:04:11 | 1,458 | 50 | 596,977 |
| 03:04:05 | 1,458 | 466 | 596,927 |
| 03:04:00 | 1,458 | 15 | 596,461 |
| 03:03:54 | 1,458 | 9 | 596,446 |
| 03:03:49 | 1,458 | 77 | 596,437 |
| 03:03:44 | 1,458 | 5 | 596,360 |
| 03:03:39 | 1,458 | 14 | 596,355 |
Monthly variations
Annual change
| 2024 | +28.90% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Equities
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited