Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,539.40 INR | -1.09% |
|
+2.81% | -3.47% |
| 06-18 | Prestige Estates Projects Launches New Phase of Gardenia Estates in North Bengaluru, India | MT |
| 06-12 | Prestige Estates Projects Targets INR600 Billion Sales Value in Fiscal 2027 | MT |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | Today | |
|---|---|---|---|---|---|
| Last | ₹1,512.50 | ₹1,512.70 | ₹1,541.10 | ₹1,556.30 | ₹1,539.40 |
| Volume | 788,586 | 1,985,946 | 754,199 | 735,188 | 354,382 |
| Change | +1.02% | +0.01% | +1.88% | +0.99% | -1.09% |
| Opening | ₹1,504.30 | ₹1,500.00 | ₹1,505.00 | ₹1,548.10 | ₹1,572.00 |
| High | ₹1,525.80 | ₹1,580.60 | ₹1,545.00 | ₹1,576.70 | ₹1,572.00 |
| Low | ₹1,493.60 | ₹1,500.00 | ₹1,498.00 | ₹1,548.10 | ₹1,523.20 |
Performance
| 1 day | -1.09% | ||
| 1 week | +2.81% | ||
| Current month | +12.43% | ||
| 1 month | +9.97% | ||
| 3 months | +31.26% | ||
| 6 months | -4.36% | ||
| Current year | -3.47% | ||
| 1 year | -7.57% | ||
| 3 years | +166.42% | ||
| 5 years | +431.93% | ||
| 10 years | +725.86% |
Volumes
marketsDaily volume
354,382
Estimated daily volume
354,382
Avg. Volume 20 sessions
843,120
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
1,297,898,928
Avg. Volume 20 sessions USD
13,730,472.76
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
671,850,554,498
Market Cap (USD)
7,106,205,928
Net sales (INR)
126,854,000,000
Net sales (USD)
1,341,742,804
Number of employees
9,014
Sales / Employee (INR)
14,072,998
Sales / Employee (USD)
148,851
Free-Float
36.79 %
Free-Float capitalization (INR)
247,142,678,716
Free-Float capitalization (USD)
2,614,043,788
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1,523.98
Moving average 20 days
1,421.72
Moving average 50 days
1,405.99
Moving average 100 days
1,391.56
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-8.67%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
71.26
RSI 14 days
66.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +2.81% | -7.57% | +166.42% | 7.11B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -0.35% | +0.98% | +25.68% | +14.72% | 42.2B | |
| +1.56% | +2.84% | +54.78% | +141.17% | 30.61B | |
| -0.49% | -6.33% | -9.74% | +89.39% | 29.36B | |
| +1.26% | -4.80% | +14.38% | -9.64% | 27.43B | |
| +2.74% | +0.73% | +9.70% | +58.66% | 24.88B | |
| -0.88% | -2.94% | -35.59% | -62.19% | 21.73B | |
| +4.65% | +3.57% | +34.24% | +107.78% | 20.41B | |
| +0.86% | -0.45% | +27.21% | +1.86% | 19.67B | |
| Average | +26.12% | -1.35% | +1.34% | +56.46% | 31.88B | |
| Weighted average by Cap. | +76.37% | -1.13% | -18.83% | +48.48% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7d1ce6474446da21e46.E5x0EWbB56E9TAq2Z6GTALz7RkWtE4A7FG0i9YADGag.ScsOIh-UpONLIE2BUMLweN29Jw2YSsdjJR56jN80Sf5f9D54M6Sh6VEaXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 1,532.00 | 17 | 354,382 |
| 05:59:55 | 1,532.00 | 82 | 354,365 |
| 05:59:46 | 1,535.00 | 239 | 354,283 |
| 05:59:38 | 1,542.90 | 48 | 354,044 |
| 05:59:30 | 1,543.60 | 8 | 353,996 |
| 05:59:22 | 1,543.20 | 8 | 353,988 |
| 05:59:12 | 1,543.50 | 1,226 | 353,980 |
| 05:59:03 | 1,546.40 | 47 | 352,754 |
Course Extremes
| 1 week | 1,498 |  | 1,580.6 |
| 1 month | 1,311 | | 1,580.6 |
| Current year | 1,090 | | 1,676.9 |
| 1 year | 1,090 | | 1,814 |
| 3 years | 521.2 | | 2,074.8 |
| 5 years | 284 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | -3.47% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
