Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
08:11:05 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,592.50 INR | -1.63% |
|
+0.49% | -0.14% |
| 07-31 | Prestige Estates Projects Limited, Q1 2027 Earnings Call, Jul 30, 2026 | |
| 07-29 | Prestige Estates Projects Limited Expands MMR Footprint with INR 60,000 Million Thane Residential Development | CI |
Stock exchange
NSE India S.E.
PRESTIGE 1,592.50 ₹
-1.63%
438M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTIGE | 1,592.50INR | -1.63% | 438M ₹ | ||
Bombay S.E.
| PRESTIGE | 1,587.60INR | -1.16% | 74.83M ₹ |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹1,584.80 | ₹1,589.00 | ₹1,585.90 | ₹1,590.70 | ₹1,618.90 |
| Volume | 475,170 | 299,288 | 1,259,961 | 221,177 | 468,924 |
| Change | +0.43% | +0.27% | -0.20% | +0.30% | +1.77% |
| Opening | ₹1,577.00 | ₹1,585.00 | ₹1,607.90 | ₹1,592.00 | ₹1,591.40 |
| High | ₹1,599.80 | ₹1,605.50 | ₹1,643.50 | ₹1,594.00 | ₹1,618.90 |
| Low | ₹1,565.80 | ₹1,561.60 | ₹1,574.90 | ₹1,555.30 | ₹1,569.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | +0.49% | ||
| Current month | -1.47% | ||
| 1 month | -5.97% | ||
| 3 months | +16.26% | ||
| 6 months | +4.23% | ||
| Current year | -0.14% | ||
| 1 year | -0.52% | ||
| 3 years | +187.64% | ||
| 5 years | +360.86% | ||
| 10 years | +716.04% |
Volumes
marketsDaily volume
275,252
Estimated daily volume
275,252
Avg. Volume 20 sessions
632,098
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1,006,616,065
Avg. Volume 20 sessions USD
10,550,342.98
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
697,309,172,575
Market Cap (USD)
7,306,295,324
Net sales (INR)
126,854,000,000
Net sales (USD)
1,329,156,167
Number of employees
11,092
Sales / Employee (INR)
11,436,531
Sales / Employee (USD)
119,830
Free-Float
36.79 %
Free-Float capitalization (INR)
256,507,724,300
Free-Float capitalization (USD)
2,687,647,403
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
1,593.86
Moving average 20 days
1,629.4
Moving average 50 days
1,573.02
Moving average 100 days
1,460.67
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
44.27
RSI 14 days
47.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | +0.49% | -0.52% | +187.64% | 7.31B | |
| -0.94% | +0.95% | +19.86% | +27.67% | 43.43B | |
| +0.23% | +4.20% | +5.43% | +2.70% | 31.01B | |
| -0.65% | -4.07% | +17.78% | +113.04% | 27.94B | |
| -0.54% | -3.30% | -24.10% | +63.05% | 26.9B | |
| -0.03% | -4.46% | -6.09% | +45.26% | 24.61B | |
| -6.44% | -4.01% | +18.42% | +5.14% | 21.45B | |
| -0.39% | -2.54% | -34.53% | -63.31% | 20.93B | |
| -0.88% | -3.43% | +12.17% | +83.21% | 19.77B | |
| 0.00% | +2.59% | -5.87% | -21.54% | 18.8B | |
| Average | -1.13% | -0.18% | +0.25% | +44.29% | 24.22B | |
| Weighted average by Cap. | -1.00% | -0.22% | +2.18% | +35.72% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2aa0.o8Oyyyh_4x_Q753nyXqmOJU0I66MDS9_thXgnrWN8Cw.25HV-UIwrE6IreqEnTCWStZHW8DTZFgN-yC488_etlrWrYaBHiuncZuN0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:54 | 1,592.50 | 7 | 270,395 |
| 06:20:04 | 1,592.50 | 100 | 270,388 |
| 05:44:53 | 1,583.00 | 347 | 270,288 |
| 05:44:47 | 1,585.00 | 49 | 269,941 |
| 05:44:40 | 1,586.10 | 153 | 269,892 |
| 05:44:34 | 1,586.00 | 212 | 269,739 |
| 05:44:28 | 1,586.50 | 8 | 269,527 |
| 05:44:22 | 1,585.80 | 452 | 269,519 |
Course Extremes
| 1 week | 1,555.3 |  | 1,643.5 |
| 1 month | 1,555.3 | | 1,716 |
| Current year | 1,090 | | 1,741.5 |
| 1 year | 1,090 | | 1,805.2 |
| 3 years | 543 | | 2,074.8 |
| 5 years | 315.5 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | +1.51% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
