Quotes Prestige Estates Projects Limited
Stocks
PRESTIGE
INE811K01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,674.10 INR | +3.00% |
|
+7.57% | +4.97% |
| 06-30 | Avendus Spark Upgrades Prestige Estates Projects to Buy from Add; Price Target is INR1,875 | MT |
| 06-18 | Prestige Estates Projects Launches New Phase of Gardenia Estates in North Bengaluru, India | MT |
Quotes 5-day view: Prestige Estates Projects Limited
Delayed Quote NSE India S.E.
| 2026-06-24 | 2026-06-25 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | ₹1,541.10 | ₹1,556.30 | ₹1,539.40 | ₹1,564.60 | ₹1,625.30 |
| Volume | 754,199 | 735,188 | 354,382 | 645,307 | 1,058,054 |
| Change | +1.88% | +0.99% | -1.09% | +1.64% | +3.88% |
| Opening | ₹1,505.00 | ₹1,548.10 | ₹1,572.00 | ₹1,548.10 | ₹1,579.90 |
| High | ₹1,545.00 | ₹1,576.70 | ₹1,572.00 | ₹1,576.30 | ₹1,630.00 |
| Low | ₹1,498.00 | ₹1,548.10 | ₹1,523.20 | ₹1,540.30 | ₹1,564.80 |
Performance
| 1 day | +3.00% | ||
| 1 week | +7.57% | ||
| Current month | +7.00% | ||
| 1 month | +20.01% | ||
| 3 months | +45.32% | ||
| 6 months | +3.42% | ||
| Current year | +4.97% | ||
| 1 year | +4.53% | ||
| 3 years | +191.15% | ||
| 5 years | +487.71% | ||
| 10 years | +790.48% |
Volumes
marketsDaily volume
1,774,100
Estimated daily volume
1,774,100
Avg. Volume 20 sessions
916,683
Daily volume ratio
1.94
Avg. Volume 20 sessions INR
1,534,619,010.3
Avg. Volume 20 sessions USD
16,087,411.08
Record volume 1
22,806,540
Record volume 2
15,727,380
Record volume 3
10,709,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
700,065,846,095
Market Cap (USD)
7,363,471,425
Net sales (INR)
126,854,000,000
Net sales (USD)
1,334,282,781
Number of employees
9,014
Sales / Employee (INR)
14,072,998
Sales / Employee (USD)
148,023
Free-Float
36.79 %
Free-Float capitalization (INR)
257,521,776,716
Free-Float capitalization (USD)
2,708,679,840
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,565.34
Moving average 20 days
1,448.37
Moving average 50 days
1,419.5
Moving average 100 days
1,395.75
Price spread / (MMA5)
-6.50%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
71.26
RSI 14 days
67.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.00% | +7.57% | +4.53% | +191.15% | 7.36B | |
| +0.80% | -3.17% | +21.72% | +14.57% | 41.49B | |
| +2.74% | +2.64% | +47.35% | +135.00% | 29.56B | |
| -0.83% | -2.13% | -11.23% | +79.82% | 28.97B | |
| +3.53% | +2.71% | +15.90% | -8.65% | 27.27B | |
| +2.23% | +2.51% | +6.37% | +56.20% | 24.75B | |
| 0.00% | -2.23% | -36.66% | -62.62% | 21.45B | |
| +1.66% | +6.76% | +31.79% | +105.85% | 20.86B | |
| +0.27% | -0.72% | +25.67% | +1.72% | 19.71B | |
| -0.12% | -1.44% | -7.03% | +61.42% | 17.57B | |
| Average | +1.33% | +0.12% | +9.84% | +57.45% | 23.9B | |
| Weighted average by Cap. | +1.26% | -0.14% | +11.97% | +47.90% |
Historical Quotes: Prestige Estates Projects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea5bb0f16764a567f54b.M5n_F1yN0gyL7O9MU2JA_c6yp0tqSmNS8P0qV581mCM.YNbLcmXfvVr9qLUIGQ0jz6vk13kCejoNnLkcYPBA1k9F7atYKtKDfeWVjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:16 | 1,674.10 | 5 | 1,770,624 |
| 06:28:06 | 1,674.10 | 36 | 1,770,619 |
| 06:27:19 | 1,674.10 | 10 | 1,770,583 |
| 06:21:13 | 1,674.10 | 4 | 1,770,573 |
| 06:12:40 | 1,674.10 | 2 | 1,770,569 |
| 06:00:00 | 1,673.40 | 1 | 1,770,567 |
| 05:59:56 | 1,675.00 | 60 | 1,770,566 |
| 05:59:50 | 1,673.40 | 34 | 1,770,506 |
Course Extremes
| 1 week | 1,523.2 |  | 1,682.5 |
| 1 month | 1,311 | | 1,682.5 |
| Current year | 1,090 | | 1,682.5 |
| 1 year | 1,090 | | 1,814 |
| 3 years | 521.2 | | 2,074.8 |
| 5 years | 285 | | 2,074.8 |
| 10 years | 133.65 | | 2,074.8 |
Monthly variations
Annual variations
| 2026 | +1.91% | ||
| 2025 | -5.86% | ||
| 2024 | +43.69% | ||
| 2023 | +154.32% | ||
| 2022 | -2.36% | ||
| 2021 | +78.41% | ||
| 2020 | -21.35% | ||
| 2019 | +53.87% | ||
| 2018 | -30.88% | ||
| 2017 | +87.15% | ||
| 2016 | -12.14% | ||
| 2015 | -19.19% | ||
| 2014 | +47.40% | ||
| 2013 | -9.45% | ||
| 2012 | +151.61% | ||
| 2011 | -58.55% | ||
| 2010 | -10.95% |
- Stock Market
- Stocks
- PRESTIGE Stock
- Quotes Prestige Estates Projects Limited
Select your edition
All financial news and data tailored to specific country editions
