PRESTAR RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | +0.98% |
|
+0.98% | +25.61% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.515 RM | 0.53 RM | 0.515 RM | 0.51 RM | 0.515 RM |
| Volume | 638 600 | 2 438 500 | 1 225 500 | 276 600 | 1 318 100 |
| Change | +0.98% | +2.91% | -2.83% | -0.97% | +0.98% |
| Opening | 0.51 | 0.52 | 0.53 | 0.52 | 0.51 |
| High | 0.52 | 0.54 | 0.54 | 0.52 | 0.52 |
| Low | 0.51 | 0.52 | 0.52 | 0.51 | 0.50 |
Performance
| 1 day | +0.98% | ||
| 1 week | +0.98% | ||
| Current month | -0.96% | ||
| 1 month | +1.98% | ||
| 3 months | +27.16% | ||
| 6 months | +27.16% | ||
| Current year | +25.61% | ||
| 1 year | +22.62% | ||
| 3 years | -37.58% | ||
| 5 years | +37.33% | ||
| 10 years | +35.06% |
Volumes
marketsDaily volume
1 318 100
Avg. Volume 20 sessions
783 593
Avg. Volume 20 sessions MYR
403 550.40
Avg. Volume 20 sessions USD
85 164.06
Record volume 1
1 107 201 087
Record volume 2
761 600 746
Record volume 3
304 000 296
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
184 892 938
Capitalization (USD)
39 019 251
Net sales (MYR)
527 867 000
Net sales (USD)
111 399 468
Number of employees
619
Sales / Employee (MYR)
852 774
Sales / Employee (USD)
179 967
Free-Float
43.38 %
Free-Float capitalization (MYR)
80 544 138
Free-Float capitalization (USD)
16 997 793
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.50
0.54
1 month
0.480.54
Current year
0.400.55
1 year
0.380.55
3 years
0.380.81
5 years
0.130.96
10 years
0.130.96
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.48
Moving average 100 days
0.45
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-6.80%
Price spread / (MMA100)
-12.62%
STIM
RSI 9 days
54.57
RSI 14 days
55.85
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +0.98% | +25.61% | +22.62% | 39.02M | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.02% | -0.81% | +1.94% | +26.51% | ||
| Weighted average by Cap. | -0.05% | -1.03% | +0.75% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Equities
- PRESTAR Stock
- Quotes Prestar Resources