|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | 0.00% |
|
0.00% | -1.69% |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 07-23 | Prestar Resources to Buy Industrial Land, Properties for MYR15 Million | MT |
Stock exchange
BURSA MALAYSIA
9873 0.2900 RM
0.00%
6.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9873 | 0.2900MYR | 0.00% | 6.38K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
| Volume | 20,300 | 15,900 | 40,600 | 38,500 | 22,000 |
| Change | 0.00% | -1.72% | +1.75% | 0.00% | 0.00% |
| Opening | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2950 | MYR 0.2950 | MYR 0.2900 |
| Low | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 |
Performance
| Current month | +1.75% | ||
| 1 month | +1.75% | ||
| 3 months | -7.94% | ||
| 6 months | -3.33% | ||
| Current year | -1.69% | ||
| 1 year | -14.71% | ||
| 3 years | -28.40% | ||
| 5 years | -58.57% | ||
| 10 years | -15.64% |
Volumes
marketsDaily volume
22,000
Estimated daily volume
22,000
Avg. Volume 20 sessions
63,200
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
18,328
Avg. Volume 20 sessions USD
4,487.76
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
103,087,786
Market Cap (USD)
25,241,869
Net sales ()
470,484,000
Net sales (USD)
115,201,771
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
186,109
Free-Float
44.58 %
Free-Float capitalization (MYR)
46,596,271
Free-Float capitalization (USD)
11,409,470
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.289
Moving average 20 days
0.2868
Moving average 50 days
0.2932
Moving average 100 days
0.3003
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+3.55%
RSI 9 days
54.02
RSI 14 days
50.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.71% | -28.40% | 25.24M | |
| -1.24% | -1.36% | +84.93% | +58.88% | 61.01B | |
| +0.13% | +1.21% | +119.04% | +162.63% | 55.65B | |
| -1.73% | -2.45% | +102.52% | +145.68% | 36.66B | |
| +1.68% | -4.57% | +123.96% | +837.49% | 26.99B | |
| -0.81% | -2.45% | +18.09% | +55.23% | 23.94B | |
| 0.00% | -3.04% | +12.19% | -0.25% | 22.21B | |
| +2.61% | +0.91% | +8.62% | -42.11% | 17.87B | |
| +0.99% | -8.67% | +37.18% | +217.78% | 11.29B | |
| -0.09% | +5.01% | +88.60% | +67.61% | 11.27B | |
| Average | +0.15% | -1.62% | +58.04% | +147.45% | 26.69B | |
| Weighted average by Cap. | -0.18% | -1.40% | +79.37% | +166.23% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bf5.o19_qWrbMLsD7oHtuDCIkBHkEh-okMsA8iyTDIGG_uE.4WsUmyGsQu9up7aEiwDdpCiMe0zryJxvh3_cftDFmJDAHTXrJbx64luMtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:22 | 0.2900 | 1,100 | 22,000 |
| 03:29:22 | 0.2900 | 900 | 20,900 |
Course Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.79 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -1.69% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
