|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 MYR | +1.75% |
|
+1.75% | -1.69% |
| 07-23 | Malaysian Shares Snap Losing Streak to End in Green | MT |
| 07-23 | Prestar Resources to Buy Industrial Land, Properties for MYR15 Million | MT |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|
| Last | MYR 0.2850 | MYR 0.2850 | MYR 0.2900 | MYR 0.2850 |
| Volume | 46,200 | 30,400 | 28,400 | 191,100 |
| Change | - | 0.00% | +1.75% | -1.72% |
| Opening | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
| High | MYR 0.2900 | MYR 0.2850 | MYR 0.2900 | MYR 0.2900 |
| Low | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| Current month | -1.69% | ||
| 1 month | -1.69% | ||
| 3 months | -6.45% | ||
| 6 months | -4.92% | ||
| Current year | -1.69% | ||
| 1 year | -17.14% | ||
| 3 years | -30.12% | ||
| 5 years | -55.38% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
131,000
Estimated daily volume
131,000
Avg. Volume 20 sessions
78,980
Daily volume ratio
1.66
Avg. Volume 20 sessions MYR
22,904.2
Avg. Volume 20 sessions USD
5,609.65
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
101,360,027
Market Cap (USD)
24,776,345
Net sales ()
470,484,000
Net sales (USD)
115,004,644
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
185,791
Free-Float
44.58 %
Free-Float capitalization (MYR)
45,815,314
Free-Float capitalization (USD)
11,199,050
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2863
Moving average 20 days
0.2913
Moving average 50 days
0.2996
Moving average 100 days
0.3034
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+4.62%
STIM
RSI 9 days
38.92
RSI 14 days
39.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +1.75% | -17.14% | -30.12% | 24.78M | |
| +1.03% | +8.57% | +73.35% | +48.74% | 56.38B | |
| -0.44% | +0.89% | +104.67% | +130.75% | 51.08B | |
| +0.24% | +7.73% | +90.68% | +142.27% | 35.64B | |
| -2.30% | +8.26% | +117.51% | +920.72% | 29.99B | |
| +0.82% | -1.18% | +15.38% | +53.76% | 23.68B | |
| +3.24% | +6.40% | +9.17% | -0.83% | 19.7B | |
| -3.25% | +0.48% | -5.86% | -50.32% | 16.12B | |
| +3.91% | +5.78% | +36.94% | +250.30% | 11.33B | |
| -1.51% | +0.10% | +69.86% | +53.42% | 10.3B | |
| Average | +0.38% | +3.11% | +49.45% | +151.87% | 25.42B | |
| Weighted average by Cap. | +0.17% | +3.70% | +70.11% | +180.71% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ee83d0f21541bb23f32160.1jpZFILuJRnS2HuN2Sg3GOZpIvBdQGIi31cihxbABAE.j3cSWO6iaU3jgBLgkx9nb9UHS8MOJQx7tWBj1G-rTlSuWT5f2LZGXeKsSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:06:20 | 0.2900 | 89,500 | 131,000 |
| 23:05:07 | 0.2900 | 10,500 | 41,500 |
| 22:57:07 | 0.2900 | 1,000 | 31,000 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.8 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- 9873 Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
