|
Delayed
BURSA MALAYSIA
21:00:00 2026-09-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.2850 MYR | -3.39% |
|
-1.72% | -3.39% |
Stock exchange
BURSA MALAYSIA
PRESTAR 0.2850 RM
-3.39%
4.79K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESTAR | 0.2850MYR | -3.39% | 4.79K RM |
Quotes 5-day view: Prestar Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2850 |
| Volume | 46,100 | 258,000 | 16,000 | 674,600 | 16,800 |
| Change | -3.33% | +1.72% | 0.00% | 0.00% | -3.39% |
| Opening | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2950 | MYR 0.2850 |
| High | MYR 0.2900 | MYR 0.2950 | MYR 0.2950 | MYR 0.2950 | MYR 0.2850 |
| Low | MYR 0.2900 | MYR 0.2900 | MYR 0.2900 | MYR 0.2850 | MYR 0.2850 |
Performance
| 1 day | -3.39% | ||
| 1 week | -1.72% | ||
| Current month | -5.00% | ||
| 1 month | -1.72% | ||
| 3 months | -5.00% | ||
| 6 months | -9.52% | ||
| Current year | -3.39% | ||
| 1 year | -10.94% | ||
| 3 years | -33.72% | ||
| 5 years | -63.69% | ||
| 10 years | -30.91% |
Volumes
marketsDaily volume
16,800
Estimated daily volume
336,701
Avg. Volume 20 sessions
139,150
Daily volume ratio
2.42
Avg. Volume 20 sessions MYR
39,657.75
Avg. Volume 20 sessions USD
9,813.83
Record volume 1
1,107,201,087
Record volume 2
761,600,746
Record volume 3
304,000,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
104,916,523
Market Cap (USD)
25,941,825
Net sales ()
470,484,000
Net sales (USD)
116,332,616
Number of employees
619
Sales / Employee (MYR)
760,071
Sales / Employee (USD)
187,936
Free-Float
44.58 %
Free-Float capitalization (MYR)
47,422,871
Free-Float capitalization (USD)
11,725,854
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.295
Moving average 20 days
0.2915
Moving average 50 days
0.2913
Moving average 100 days
0.2991
Price spread / (MMA5)
+3.51%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
54.22
RSI 14 days
53.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -1.72% | -10.94% | -33.72% | 25.94M | |
| -0.53% | +4.22% | +77.29% | +54.85% | 59.23B | |
| +2.41% | +4.09% | +132.99% | +170.09% | 58.92B | |
| -1.61% | +3.15% | +79.80% | +132.77% | 34.69B | |
| +2.91% | +1.50% | +12.73% | +45.95% | 24.99B | |
| +1.68% | -0.23% | +92.11% | +663.21% | 23.56B | |
| +2.80% | +6.26% | +3.35% | +0.10% | 23.17B | |
| -1.46% | -0.15% | +21.88% | -41.90% | 18.92B | |
| +2.77% | +2.13% | +93.57% | +66.85% | 11.04B | |
| +6.51% | +3.19% | +55.30% | +110.78% | 11B | |
| Average | +1.22% | +1.81% | +55.81% | +116.90% | 26.56B | |
| Weighted average by Cap. | +1.16% | +2.76% | +74.57% | +134.86% |
Historical Quotes: Prestar Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b064164bb2f.Swq6D9uSwVbdZ-yusARbZGDDqw_wWNthZYQHPxT7yZ4.B1mNbpikrwGVLd7P-28CBwi133q2EaFZANt2VUaI_6oGJ_BIqMiJBY0QoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.2850 | 6,800 | 16,800 |
Price Extremes
| 1 week | 0.28 |  | 0.3 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.28 | | 0.34 |
| 1 year | 0.28 | | 0.35 |
| 3 years | 0.28 | | 0.58 |
| 5 years | 0.28 | | 0.79 |
| 10 years | 0.13 | | 0.96 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -23.38% | ||
| 2024 | -6.10% | ||
| 2023 | -3.53% | ||
| 2022 | -30.33% | ||
| 2021 | +11.54% | ||
| 2020 | +101.15% | ||
| 2019 | -16.35% | ||
| 2018 | -50.00% | ||
| 2017 | +19.54% | ||
| 2016 | +81.25% | ||
| 2015 | +6.67% | ||
| 2014 | -2.17% | ||
| 2013 | +64.29% | ||
| 2012 | -17.65% | ||
| 2011 | -26.88% | ||
| 2010 | -19.13% | ||
| 2009 | +47.44% | ||
| 2008 | -37.10% | ||
| 2007 | 0.00% | ||
| 2006 | +47.62% | ||
| 2005 | -50.00% | ||
| 2004 | +8.39% | ||
| 2003 | -34.87% | ||
| 2002 | +20.20% | ||
| 2001 | -10.00% | ||
| 2000 | -44.72% | ||
| 1999 | +115.14% | ||
| 1998 | +62.28% | ||
| 1997 | -87.33% | ||
| 1996 | +145.90% | ||
| 1995 | +14.38% |
- Stock Market
- Stocks
- PRESTAR Stock
- Quotes Prestar Resources
Select your edition
All financial news and data tailored to specific country editions
