PRESTAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | +2.56% |
|
-39.39% | -50.00% |
| 05-13 | Prestal Holdings Announces Capital Return | MT |
| 02-26 | Prestal Holdings Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.33 $ | 0.345 $ | 0.365 $ | 0.375 $ | 0.2 $ |
| Volume | 3 336 | 590 451 | 1 756 698 | 1 183 490 | 232 231 |
| Change | 0.00% | +4.55% | +5.80% | +2.74% | +2.56% |
| Opening | 0.33 | 0.35 | 0.36 | 0.37 | 0.2 |
| High | 0.33 | 0.38 | 0.39 | 0.38 | 0.2 |
| Low | 0.33 | 0.35 | 0.36 | 0.37 | 0.195 |
Performance
| 1 day | +2.56% | ||
| 1 week | -39.39% | ||
| Current month | -39.39% | ||
| 1 month | -39.39% | ||
| 3 months | -50.00% | ||
| 6 months | -50.62% | ||
| Current year | -50.00% | ||
| 1 year | -40.30% | ||
| 3 years | -51.22% | ||
| 5 years | -42.03% | ||
| 10 years | -50.62% |
Volumes
marketsDaily volume
232 231
Estimated daily volume
344 104
Avg. Volume 20 sessions
205 503
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
41 100.60
Avg. Volume 20 sessions USD
27 489.31
Record volume 1
16 497 873
Record volume 2
3 504 771
Record volume 3
2 548 828
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
61 597 609
Capitalization (USD)
41 198 329
Net sales (AUD)
115 394 000
Net sales (USD)
77 178 969
Number of employees
153
Sales / Employee (AUD)
754 209
Sales / Employee (USD)
504 438
Free-Float
60.61 %
Free-Float capitalization (AUD)
37 337 209
Free-Float capitalization (USD)
24 972 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.39
1 month
0.200.39
Current year
0.200.46
1 year
0.200.46
3 years
0.200.49
5 years
0.200.50
10 years
0.200.75
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.36
Price spread / (MMA5)
+70.50%
Price spread / (MMA20)
+65.50%
Price spread / (MMA50)
+68.10%
Price spread / (MMA100)
+82.10%
STIM
RSI 9 days
78.32
RSI 14 days
68.08
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -39.39% | -50.00% | -40.30% | 41.2M | ||
| +4.19% | +7.57% | +35.49% | +15.37% | 454B | ||
| -0.02% | +0.66% | +26.01% | +82.66% | 264B | ||
| +1.99% | +0.33% | +8.20% | +74.67% | 136B | ||
| +1.10% | +9.61% | +34.35% | +16.11% | 95.88B | ||
| -0.61% | -7.66% | +7.10% | +37.83% | 93.13B | ||
| +4.45% | +1.47% | +61.27% | +110.12% | 57.75B | ||
| +1.40% | +2.88% | +17.59% | +75.65% | 46.89B | ||
| +0.60% | +8.49% | +28.65% | +23.06% | 38.33B | ||
| +0.80% | -2.04% | +1.25% | +16.45% | 35.84B | ||
| +1.00% | -0.47% | +14.58% | +92.47% | 28.71B | ||
| +0.70% | -1.77% | +55.21% | +201.41% | 19.37B | ||
| +1.57% | +4.01% | +6.05% | +42.36% | 16.07B | ||
| -0.74% | -6.33% | -14.47% | -18.23% | 14.93B | ||
| 0.00% | 0.00% | +1.25% | +43.60% | 12.84B | ||
| -4.35% | +16.01% | - | - | 10.19B | ||
| Average | +0.81% | +2.02% | +15.50% | +51.55% | ||
| Weighted average by Cap. | +1.75% | +2.13% | +26.58% | +47.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53adde77768f546fb6e.UraYLRR95DWAyixDuOdS_thoG0H3HymdbWuWELmp-yk.Gc79WkALsFTsrE0Q3pUxsp4jbCibSWqtAkb1RtKcwn4R_8BKYijTRsqhTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:42:49 | 0.2 | 4,271 | 232,231 |
| 23:41:55 | 0.2 | 4,985 | 227,960 |
| 23:37:07 | 0.2 | 15,000 | 222,975 |
| 23:34:31 | 0.2 | 44 | 207,975 |
| 23:27:29 | 0.2 | 7,000 | 207,931 |
| 23:22:28 | 0.2 | 135 | 200,931 |
| 23:05:05 | 0.2 | 2,555 | 200,796 |
| 23:01:50 | 0.2 | 13,297 | 198,241 |
| 23:01:50 | 0.2 | 1,703 | 184,944 |
| 22:03:31 | 0.2 | 246 | 183,241 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +11.11% | ||
| 2022 | -7.69% | ||
| 2021 | -13.33% | ||
| 2020 | +38.46% | ||
| 2019 | +20.37% | ||
| 2018 | -47.06% | ||
| 2017 | -13.56% | ||
| 2016 | -4.84% | ||
| 2015 | +18.10% | ||
| 2014 | +29.63% | ||
| 2013 | +80.00% | ||
| 2012 | -89.66% | ||
| 2011 | -72.90% | ||
| 2010 | -0.93% | ||
| 2009 | +20.00% | ||
| 2008 | -13.46% | ||
| 2007 | -20.00% | ||
| 2006 | -51.49% | ||
| 2005 | -8.22% | ||
| 2004 | +18.70% | ||
| 2003 | +50.00% | ||
| 2002 | -60.88% | ||
| 2001 | +99.62% | ||
| 2000 | +36.36% |
- Stock Market
- Equities
- PTL Stock
- Quotes Prestal Holdings Limited