|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.000 USD | -2.44% |
|
-0.00% | -59.22% |
Quotes 5-day view: Presidio Property Trust, Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$6.000 | US$5.780 | US$5.830 | US$6.150 | US$6.000 |
| Volume | 1,007 | 1,004 | 616 | 1,610 | 2,932 |
| Change | +4.90% | -3.67% | +0.87% | +5.49% | -2.44% |
| Opening | US$5.720 | US$5.990 | US$5.830 | US$5.780 | US$5.925 |
| High | US$6.000 | US$5.990 | US$5.830 | US$6.200 | US$6.000 |
| Low | US$5.720 | US$5.780 | US$5.830 | US$5.780 | US$5.860 |
Performance
| 1 day | -2.44% | ||
| 1 week | -0.00% | ||
| 1 month | +7.14% | ||
| 3 months | -13.04% | ||
| 6 months | +43.20% | ||
| Current year | -59.22% | ||
| 1 year | -58.31% | ||
| 3 years | -65.62% | ||
| 5 years | -75.95% |
Volumes
marketsDaily volume
2,932
Estimated daily volume
2,932
Avg. Volume 20 sessions
2,530
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
15,179.75
Record volume 1
159,012
Record volume 2
102,964
Record volume 3
76,947
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,841,638
Net sales (USD)
16,814,708
Number of employees
15
Sales / Employee (USD)
1,120,981
Free-Float
78.44 %
Free-Float capitalization (USD)
2,446,188
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
5.94
Moving average 20 days
5.378
Moving average 50 days
5.12
Moving average 100 days
6.186
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-10.36%
Price spread / (MMA50)
-14.67%
Price spread / (MMA100)
+3.10%
RSI 9 days
54.5
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -0.00% | -58.31% | -65.62% | 2.84M | |
| -0.65% | -4.03% | +14.71% | +8.99% | 16.77B | |
| -2.15% | +1.73% | +22.16% | +8.97% | 7.03B | |
| -0.39% | +3.84% | +0.78% | +18.43% | 6.91B | |
| +0.06% | -3.25% | +2.62% | +27.45% | 6.77B | |
| -0.62% | -3.82% | - | - | 6.41B | |
| -0.73% | +1.28% | -13.05% | -23.79% | 6.39B | |
| -0.91% | +0.56% | +2.72% | +6.17% | 6.18B | |
| -0.41% | +0.73% | +26.43% | +30.77% | 6.1B | |
| -.--% | +5.60% | -20.44% | -23.50% | 4.96B | |
| Average | -0.82% | +0.29% | -2.48% | -1.35% | 6.75B | |
| Weighted average by Cap. | -0.67% | -0.47% | +6.86% | +7.92% |
Historical Quotes: Presidio Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766ea99746.qepaf8VI_ywAZpZgZnVieY3p8sQdYZjDrdYLxQ4Jp_0.6Jk_D6gqqgF5FvgUMB9WIdyvpIdHK9aq4bhOsiNH1Jz42SscpwCmXDYxzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:58 | 6.000 | 100 | 2,900 |
| 15:27:58 | 6.000 | 100 | 2,800 |
| 15:27:58 | 6.000 | 200 | 2,700 |
| 15:27:58 | 6.000 | 100 | 2,500 |
| 15:27:58 | 6.000 | 200 | 2,400 |
| 15:27:58 | 6.000 | 100 | 2,200 |
| 13:58:46 | 5.860 | 100 | 2,100 |
| 11:40:18 | 5.990 | 1,000 | 2,000 |
Course Extremes
| 1 week | 5.78 |  | 6.2 |
| 1 month | 5.25 | | 6.21 |
| Current year | 3.65 | | 15.75 |
| 1 year | 3.65 | | 15.99 |
| 3 years | 3.65 | | 18.84 |
| 5 years | 3.65 | | 25.18 |
| 10 years | 3.65 | | 25.24 |
Monthly variations
Annual variations
| 2026 | -59.22% | ||
| 2025 | +3.55% | ||
| 2024 | -8.36% | ||
| 2023 | -14.25% | ||
| 2022 | -16.84% | ||
| 2021 | -10.60% |
- Stock Market
- Stocks
- SQFT Stock
- SQFTP Stock
- Quotes Presidio Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
