|
Market Closed -
Nasdaq
16:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.480 USD | +1.37% |
|
-35.37% | -55.56% |
Stock exchange
Quotes 5-day view: Presidio Property Trust, Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$1.530 | US$1.540 | US$1.405 | US$1.460 | US$1.480 |
| Volume | 47,441 | 20,905 | 18,035 | 7,564 | 7,073 |
| Change | - | +0.65% | -8.77% | +3.91% | +1.37% |
| Opening | US$1.900 | US$1.500 | US$1.580 | US$1.485 | US$1.480 |
| High | US$1.944 | US$1.610 | US$1.580 | US$1.540 | US$1.480 |
| Low | US$1.320 | US$1.500 | US$1.376 | US$1.445 | US$1.450 |
Performance
| 1 day | +1.37% | ||
| 1 week | -35.37% | ||
| Current month | -31.80% | ||
| 1 month | -37.55% | ||
| 3 months | -47.80% | ||
| 6 months | -50.67% | ||
| Current year | -55.56% | ||
| 1 year | -71.09% | ||
| 3 years | -82.06% | ||
| 5 years | -95.88% |
Volumes
marketsDaily volume
7,073
Estimated daily volume
7,073
Avg. Volume 20 sessions
8,962
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
13,263.76
Record volume 1
51,280,254
Record volume 2
48,862,857
Record volume 3
18,450,322
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,938,076
Net sales (USD)
16,814,708
Number of employees
15
Sales / Employee (USD)
1,120,981
Free-Float
79.32 %
Free-Float capitalization (USD)
1,683,842
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
1.483
Moving average 20 days
1.665
Moving average 50 days
2.152
Moving average 100 days
2.702
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+45.41%
Price spread / (MMA100)
+82.57%
STIM
RSI 9 days
48.57
RSI 14 days
48.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -35.37% | -71.09% | -82.06% | 1.94M | |
| +0.18% | -0.26% | +9.96% | +11.77% | 16.32B | |
| +0.49% | -0.28% | +24.13% | +18.28% | 7.15B | |
| +2.50% | +0.53% | - | - | 7.11B | |
| -2.92% | -5.14% | -7.26% | +19.42% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +33.13% | 6.72B | |
| -0.07% | -1.86% | -14.99% | -22.02% | 6.35B | |
| 0.00% | -0.51% | +2.43% | +8.38% | 6.15B | |
| +0.09% | -1.26% | +26.84% | +38.26% | 6.08B | |
| -2.97% | -4.58% | -27.53% | -28.73% | 4.95B | |
| Average | -0.13% | -0.61% | -6.16% | -0.40% | 6.78B | |
| Weighted average by Cap. | -0.15% | -0.55% | +4.04% | +11.25% |
Historical Quotes: Presidio Property Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e11e7bd3214.6lDPMSwwuM9g8uqLIsPjjcGoHAtKRiylvg0qPbrPAac.oweZfh5D_o0Uy6bFFaW6-p7tf1EeP37121cbWcmBYNCAN4RHZWbUqji50g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:52 | 1.451 | 291 | 5,214 |
| 12:05:01 | 1.450 | 199 | 4,923 |
| 12:05:01 | 1.450 | 138 | 4,724 |
| 10:58:33 | 1.450 | 137 | 4,586 |
| 10:58:28 | 1.470 | 141 | 4,449 |
| 09:50:18 | 1.470 | 200 | 4,308 |
| 09:35:14 | 1.470 | 242 | 4,108 |
| 09:35:13 | 1.470 | 133 | 3,866 |
| 09:32:04 | 1.460 | 129 | 3,733 |
| 09:32:04 | 1.460 | 222 | 3,604 |
Course Extremes
| 1 week | 1.38 |  | 1.61 |
| 1 month | 1.32 | | 2.4 |
| Current year | 1.32 | | 4.35 |
| 1 year | 1.32 | | 10.47 |
| 3 years | 1.32 | | 23 |
| 5 years | 1.32 | | 42.7 |
| 10 years | 1.32 | | 102.4 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | -58.38% | ||
| 2024 | -22.33% | ||
| 2023 | +8.42% | ||
| 2022 | -75.64% | ||
| 2021 | -8.02% | ||
| 2020 | -7.83% |
- Stock Market
- Stocks
- SQFT Stock
- Quotes Presidio Property Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
