Quotes Presidio Property Trust, Inc.

Stocks

SQFT

US74102L5012

Diversified REITs

Market Closed - Nasdaq 16:00:00 2026-09-04 EDT			5-day change	1st Jan Change
1.320 ^USD	-6.05%		-12.58%	-60.36%

08-13	Tranche Update on Presidio Property Trust, Inc.'s Equity Buyback Plan announced on December 19, 2024.	CI
08-13	Presidio Property Trust, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq SQFT 1.320 $ -6.05% 111K $

Markets		Price	Change	Volumes
Nasdaq	SQFT	1.320USD	-6.05%	111K $
CBOE	SQFT	1.260USD	-10.00%	1.03K $
Nasdaq	SQFTP	6.650USD	-6.60%	22.94K $
CBOE	SQFTP	7.580USD	+6.01%	4.55K $

Quotes 5-day view: Presidio Property Trust, Inc.

Delayed Quote Nasdaq

Presidio Property Trust, Inc.(SQFT) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$1.960	US$1.540	US$1.440	US$1.405	US$1.320
Volume	10,889,958	220,729	60,539	64,779	84,158
Change	+29.80%	-21.43%	-6.49%	-2.43%	-6.05%
Opening	US$1.560	US$1.790	US$1.550	US$1.370	US$1.420
High	US$2.340	US$1.790	US$1.560	US$1.440	US$1.430
Low	US$1.411	US$1.520	US$1.400	US$1.350	US$1.190

Performance

1 day	-6.05%
1 week	-12.58%
Current month	-32.65%
1 month	-42.36%
3 months	-41.59%
6 months	-53.52%
Current year	-60.36%
1 year	-72.95%
3 years	-83.78%
5 years	-96.62%

Volumes

markets

Daily volume

84,158

Estimated daily volume

84,158

Avg. Volume 20 sessions

759,622

Daily volume ratio

0.11

Avg. Volume 20 sessions USD

1,002,701.04

Record volume 1

51,280,254

Record volume 2

48,862,857

Record volume 3

18,450,322

Capital turnover ratio

0.58

Float rotation

0.67

Basic data

Market Cap (USD)

1,738,359

Net sales (USD)

16,814,708

Number of employees

Sales / Employee (USD)

1,120,981

Free-Float

79.13 %

Free-Float capitalization (USD)

1,498,375

Average Daily Capital Traded

57.68%

Indicators

Moving average 5 days

1.533

Moving average 20 days

1.433

Moving average 50 days

1.854

Moving average 100 days

2.522

Price spread / (MMA5)

+16.14%

Price spread / (MMA20)

+8.56%

Price spread / (MMA50)

+40.48%

Price spread / (MMA100)

+91.07%

STIM

RSI 9 days

46.16

RSI 14 days

47.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PRESIDIO PROPERTY TRUST, INC.	-6.05%	-12.58%	-72.95%	-83.78%	1.74M
W. P. CAREY INC.	+0.16%	-0.18%	+3.32%	+11.24%	16.03B
JANUS LIVING, INC.	-1.60%	+0.95%	-	-	7.14B
LAND SECURITIES PLC	+0.61%	-3.42%	+22.89%	+13.29%	6.64B
ESSENTIAL PROPERTIES REALTY TRUST, INC.	-0.20%	-2.40%	-3.77%	+25.38%	6.41B
THE GPT GROUP	-0.11%	-1.91%	-15.88%	+10.55%	6.37B
GECINA	+0.15%	-2.57%	-18.57%	-30.48%	5.87B
LONDONMETRIC PROPERTY PLC	+0.16%	-2.38%	+2.16%	+5.01%	5.84B
THE BRITISH LAND COMPANY PLC	+0.82%	-1.92%	+24.18%	+33.29%	5.79B
MIRVAC GROUP	+0.82%	+1.65%	-21.94%	-21.28%	5.22B
Average	-0.51%	-2.36%	-8.95%	-4.09%	6.53B
Weighted average by Cap.	+0.07%	-1.08%	+0.16%	+7.40%

See all sector performances

Historical Quotes: Presidio Property Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

14eb54.xWvsF4vaUH0hRNGvlFHwvbMUey76QKXIe3oIWFUxBm4.9AyUdrmcGz5iHJv94R7F5d59P0jLDpK_MgtjEBQcbzzoKY5WsqwYOWcNhA

Date	Price	Volume	Total
16:00:00	1.320	1,024	74,050
15:59:57	1.290	100	73,026
15:58:21	1.290	100	72,926
15:58:21	1.290	100	72,826
15:58:21	1.290	100	72,726
15:58:21	1.280	100	72,626
15:58:21	1.290	100	72,526
15:58:21	1.290	247	72,426
15:58:21	1.280	100	72,179
15:58:18	1.280	120	72,079