PRESIDIO PROPERTY TRUST, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.835 USD | +3.12% |
|
-13.91% | -18.93% |
| 04-19 | Presidio Property Solicits Proxies from the Shareholders | CI |
| 04-16 | Zuma Capital Management Sends a Letter to Presidio Property Trust | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.92 $ | 0.8762 $ | 0.851 $ | 0.8097 $ | 0.835 $ |
| Volume | 6 068 | 48 517 | 20 088 | 23 938 | 527 |
| Change | -5.14% | -4.76% | -2.88% | -4.85% | +3.12% |
| Opening | 0.95 | 0.93 | 0.83 | 0.85 | 0.8108 |
| High | 0.96 | 0.93 | 0.89 | 0.90 | 0.835 |
| Low | 0.91 | 0.83 | 0.83 | 0.80 | 0.8108 |
Performance
| 1 day | +3.12% | ||
| 1 week | -13.91% | ||
| Current month | -4.70% | ||
| 1 month | -27.39% | ||
| 3 months | -21.96% | ||
| 6 months | +27.95% | ||
| Current year | -18.93% | ||
| 1 year | -7.37% | ||
| 3 years | -74.31% |
Volumes
marketsDaily volume
527
Estimated daily volume
5 680
Avg. Volume 20 sessions
47 246
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
39 450.41
Record volume 1
38 424 980
Record volume 2
12 667 290
Record volume 3
3 447 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 095 162
Net sales (USD)
17 635 610
Number of employees
15
Sales / Employee (USD)
1 175 707
Free-Float
76.67 %
Free-Float capitalization (USD)
8 979 357
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.80
0.96
1 month
0.801.20
Current year
0.801.39
1 year
0.501.45
3 years
0.505.63
5 years
0.5010.24
10 years
0.5010.24
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.96
Moving average 50 days
1.07
Moving average 100 days
1.10
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+15.40%
Price spread / (MMA50)
+28.28%
Price spread / (MMA100)
+31.66%
STIM
RSI 9 days
34.76
RSI 14 days
36.77
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | -13.91% | -18.93% | -7.37% | 11.1M | ||
| +0.63% | +2.67% | -12.82% | -21.11% | 12.24B | ||
| +1.08% | +3.31% | -10.81% | +0.05% | 7.68B | ||
| +1.22% | +3.24% | -5.01% | +2.00% | 5.51B | ||
| +0.49% | -3.29% | -1.44% | -13.45% | 5.29B | ||
| +1.71% | -1.18% | -10.13% | -6.29% | 5.14B | ||
| +1.18% | +1.91% | -6.18% | -3.01% | 4.75B | ||
| -0.71% | +4.55% | +5.09% | +8.18% | 4.7B | ||
| +1.73% | +2.29% | +0.60% | +2.52% | 4.56B | ||
| +1.81% | +2.70% | +7.11% | -6.71% | 4.06B | ||
| -0.18% | +3.24% | -12.65% | +1.29% | 3.19B | ||
| +0.59% | +0.53% | +5.97% | +1.53% | 3.08B | ||
| +1.69% | +4.93% | +18.52% | +24.01% | 2.87B | ||
| +0.98% | -0.12% | +6.61% | +5.93% | 2.34B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| +0.08% | +2.46% | -27.41% | -37.17% | 2.09B | ||
| Average | +0.99% | +1.00% | -4.08% | -3.37% | ||
| Weighted average by Cap. | +0.90% | +1.64% | -4.59% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3facf27e8.iJU4nq8MTCD2fnzzH2ceMr8uwOe-Iji-5755DHUnTOk.36IVyfd4NHCvFhCFLANoQtxkj67Pbl_nhIgdZD5kK9nK5gn95k85f4IGTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:59 | 0.835 | 100 | 327 |
| 09:48:43 | 0.835 | 100 | 227 |
Monthly variations
Annual change
| 2024 | -21.39% | ||
| 2023 | +8.42% | ||
| 2022 | -75.64% | ||
| 2021 | -8.02% | ||
| 2020 | -7.83% |
- Stock Market
- Equities
- SQFT Stock
- Quotes Presidio Property Trust, Inc.
