|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,300.00 NGN | 0.00% |
|
0.00% | +58.62% |
| 05-03 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-29 | Presco Plc acquired Saint Nigeria Limited for NGN 71.1 million. | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ |
| Volume | 173,859 | 408,394 | 26,406 | 61,737 | 70,929 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ |
| High | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ |
| Low | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ | 2,300.00 ₦ |
Performance
| 3 months | +35.21% | ||
| 6 months | +60.84% | ||
| Current year | +58.62% | ||
| 1 year | +122.22% | ||
| 3 years | +1,181.34% | ||
| 5 years | +2,926.32% | ||
| 10 years | +6,342.58% |
Volumes
marketsDaily volume
70,929
Avg. Volume 20 sessions
193,719
Avg. Volume 20 sessions NGN
445,553,700
Avg. Volume 20 sessions USD
327,927.52
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,683,333,334,208
Market Cap (USD)
1,970,561,525
Net sales (NGN)
331,189,000,000
Net sales (USD)
243,215,516
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
140,020
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,302,294,424,152
Free-Float capitalization (USD)
956,366,939
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,300
Moving average 20 days
2,300
Moving average 50 days
2,206.4
Moving average 100 days
2,087.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-9.23%
RSI 9 days
92.71
RSI 14 days
82.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +122.22% | +1,181.34% | 1.97B | |
| -0.23% | -1.29% | -4.51% | -27.06% | 251B | |
| -1.22% | -4.56% | -9.39% | -18.28% | 77.17B | |
| -0.97% | -3.16% | -8.67% | +18.48% | 47.77B | |
| -1.83% | -6.41% | +39.10% | -0.50% | 36.19B | |
| -1.53% | -4.97% | +1.71% | -33.79% | 35.02B | |
| +0.05% | +12.25% | +55.60% | +103.69% | 34.35B | |
| +1.08% | +2.87% | +22.07% | +24.24% | 28.92B | |
| -1.64% | -6.44% | -11.14% | -38.31% | 27.06B | |
| -3.07% | -11.47% | +31.60% | +16.75% | 21.84B | |
| Average | -0.94% | -1.97% | +23.86% | +122.66% | 56.12B | |
| Weighted average by Cap. | -0.71% | -1.92% | +4.25% | -4.63% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,300 |  | 2,300 |
| 1 month | 2,300 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,210 | | 2,315.4 |
| 3 years | 178 | | 2,315.4 |
| 5 years | 68 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +58.62% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
