|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070.00 NGN | -.--% |
|
-.--% | +42.76% |
| 07-29 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-03 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 |
| Volume | 629,120 | 102,623 | 222,637 | 36,121 | 59,427 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 |
| High | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 |
| Low | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 | NGN 2,070.00 |
Performance
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +26.61% | ||
| Current year | +42.76% | ||
| 1 year | +33.55% | ||
| 3 years | +840.91% | ||
| 5 years | +2,857.14% | ||
| 10 years | +5,228.19% |
Volumes
marketsDaily volume
59,427
Avg. Volume 20 sessions
159,076
Avg. Volume 20 sessions NGN
329,287,320
Avg. Volume 20 sessions USD
241,367.61
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,415,000,000,644
Market Cap (USD)
1,769,554,864
Net sales (NGN)
331,189,000,000
Net sales (USD)
242,673,750
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
139,709
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,172,064,981,668
Free-Float capitalization (USD)
858,812,956
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2,070
Moving average 20 days
2,231
Moving average 50 days
2,272.4
Moving average 100 days
2,191.41
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+5.87%
RSI 9 days
0.14
RSI 14 days
2.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +33.55% | +840.91% | 1.77B | |
| -1.66% | +0.42% | +13.94% | -24.50% | 258B | |
| -1.22% | +2.96% | -2.53% | -17.31% | 79.53B | |
| -1.20% | -3.54% | -6.87% | +21.92% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +511.85% | 45.74B | |
| -1.66% | -7.74% | +47.21% | -6.51% | 38.2B | |
| -1.23% | +0.43% | -7.39% | -24.93% | 35.17B | |
| -2.01% | +0.70% | -5.69% | -28.83% | 30.65B | |
| -0.71% | +4.58% | +32.67% | +32.00% | 30.5B | |
| -2.32% | -4.32% | +20.89% | +76.30% | 29.74B | |
| Average | -1.07% | -0.64% | +26.73% | +138.09% | 59.88B | |
| Weighted average by Cap. | -1.31% | -0.17% | +20.98% | +32.64% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,070 |  | 2,070 |
| 1 month | 2,070 | | 2,300 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 72.6 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +42.76% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
