|
End-of-day quote
Nigerian S.E.
2026-08-24
|
5-day change | 1st Jan Change | ||
| 2,045.30 NGN | 0.00% |
|
0.00% | +41.06% |
| 07-29 | Presco Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-03 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
PRESCO 2,045.30 ₦
0.00%
58.99M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRESCO | 2,045.30NGN | 0.00% | 58.99M ₦ |
Quotes 5-day view: Presco Plc
End-of-day quote Nigerian S.E.| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Volume | 20,040 | 14,985 | 10,283 | 28,842 | 215,194 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| High | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
| Low | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 | NGN 2,045.30 |
Performance
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -11.07% | ||
| 6 months | -11.67% | ||
| Current year | +41.06% | ||
| 1 year | +38.20% | ||
| 3 years | +883.32% | ||
| 5 years | +2,717.22% | ||
| 10 years | +5,433.82% |
Volumes
marketsDaily volume
28,842
Avg. Volume 20 sessions
30,607
Avg. Volume 20 sessions NGN
62,600,497.1
Avg. Volume 20 sessions USD
46,637.37
Record volume 1
50,737,060
Record volume 2
46,982,000
Record volume 3
40,103,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,382,798,903,650
Market Cap (USD)
1,771,953,406
Net sales (NGN)
331,189,000,000
Net sales (USD)
246,286,615
Number of employees
1,737
Sales / Employee (NGN)
190,667,242
Sales / Employee (USD)
141,788
Free-Float
48.53 %
Free-Float capitalization (NGN)
1,156,436,916,182
Free-Float capitalization (USD)
859,977,033
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,045.3
Moving average 20 days
2,058.92
Moving average 50 days
2,194.37
Moving average 100 days
2,187.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+7.29%
Price spread / (MMA100)
+6.96%
RSI 9 days
0.09
RSI 14 days
1.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +38.20% | +883.32% | 1.77B | |
| +0.06% | +0.67% | +7.25% | -24.82% | 256B | |
| +0.03% | -1.79% | +1.55% | -11.87% | 80.39B | |
| +0.43% | +0.06% | -8.77% | +22.82% | 49.13B | |
| 0.00% | -0.08% | +109.00% | +502.88% | 46.59B | |
| -0.98% | -1.82% | +1.06% | -14.71% | 37.61B | |
| +1.17% | -0.83% | +27.49% | -0.92% | 38.15B | |
| -1.47% | +2.58% | +34.06% | +78.92% | 32.94B | |
| -2.09% | -3.47% | -10.51% | -26.77% | 30.03B | |
| -1.89% | -1.29% | +24.67% | +31.70% | 29.92B | |
| Average | -0.47% | +0.14% | +22.40% | +144.06% | 60.22B | |
| Weighted average by Cap. | -0.20% | +0.30% | +15.49% | +34.82% |
Historical Quotes: Presco Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,045.3 |  | 2,045.3 |
| 1 month | 2,045.3 | | 2,070 |
| Current year | 1,450 | | 2,315.4 |
| 1 year | 1,425 | | 2,315.4 |
| 3 years | 181 | | 2,315.4 |
| 5 years | 73 | | 2,315.4 |
| 10 years | 31.3 | | 2,315.4 |
Monthly variations
Annual variations
| 2026 | +41.06% | ||
| 2025 | +205.26% | ||
| 2024 | +146.11% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Stocks
- PRESCO Stock
- Quotes Presco Plc
Select your edition
All financial news and data tailored to specific country editions
