PRESCO PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 209 NGN | -.--% |
|
-9.72% | +8.29% |
| 05-01 | Presco Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 01-31 | Presco Plc FY Group Profit Rises | RE |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 231.5 ₦ | 231.5 ₦ | 209 ₦ | 209 ₦ | 229.9 ₦ |
| Volume | 108 360 | 1 709 | 145 763 | 63 243 | 226 899 |
| Change | -.--% | -.--% | -9.72% | -.--% | +10.00% |
| Opening | 231.50 | 231.50 | 209.00 | 209.00 | 229.90 |
| High | 231.50 | 231.50 | 209.00 | 209.00 | 229.90 |
| Low | 231.50 | 231.50 | 209.00 | 209.00 | 229.90 |
Performance
| 1 week | -9.72% | ||
| Current month | -9.72% | ||
| 1 month | -9.72% | ||
| 3 months | -19.31% | ||
| 6 months | +15.47% | ||
| Current year | +8.29% | ||
| 1 year | +38.59% | ||
| 3 years | +190.28% | ||
| 5 years | +233.07% | ||
| 10 years | +397.62% |
Volumes
marketsDaily volume
63 243
Avg. Volume 20 sessions
121 997
Avg. Volume 20 sessions NGN
25 497 373.00
Avg. Volume 20 sessions USD
18 893.55
Record volume 1
50 737 060
Record volume 2
46 982 000
Record volume 3
40 103 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
221 262 442 645
Capitalization (USD)
163 955 470
Net sales (NGN)
103 141 603 000
Net sales (USD)
76 427 928
Number of employees
1 444
Sales / Employee (NGN)
71 427 703
Sales / Employee (USD)
52 928
Free-Float
39.91 %
Free-Float capitalization (NGN)
88 314 633 165
Free-Float capitalization (USD)
65 441 143
Average Daily Capital Traded
0.01%
Highs and lows
1 week
209.00
231.50
1 month
209.00231.50
Current year
204.00259.00
1 year
147.00259.00
3 years
68.00259.00
5 years
31.30259.00
10 years
22.00259.00
Indicators
Moving average 5 days
222.50
Moving average 20 days
229.25
Moving average 50 days
232.60
Moving average 100 days
230.75
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
0.04
RSI 14 days
1.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -9.72% | +8.29% | +38.59% | 164M | ||
| +0.26% | -2.36% | -5.61% | -19.66% | 264B | ||
| -0.26% | -0.42% | -2.66% | -9.15% | 94.57B | ||
| +1.13% | -4.38% | -0.78% | -7.00% | 44.59B | ||
| +0.14% | -3.62% | -2.11% | -4.39% | 40.83B | ||
| +1.13% | +4.66% | +5.06% | -28.59% | 40B | ||
| +0.94% | -1.02% | +8.46% | -20.62% | 39.89B | ||
| -2.27% | -1.87% | -7.77% | +12.86% | 29.01B | ||
| +1.68% | -2.70% | -17.82% | -21.41% | 29.34B | ||
| +0.62% | -2.82% | +12.12% | +35.68% | 24.68B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| +0.79% | -0.56% | +9.82% | -14.84% | 20B | ||
| +7.53% | +4.84% | +9.60% | -13.91% | 20.94B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.6B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.93B | ||
| +1.09% | +4.05% | +5.96% | -11.97% | 15.3B | ||
| Average | +0.58% | -0.13% | +1.64% | -4.82% | ||
| Weighted average by Cap. | +0.33% | -0.08% | -1.71% | -12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +40.36% | ||
| 2022 | +56.61% | ||
| 2021 | +23.75% | ||
| 2020 | +49.37% | ||
| 2019 | -25.78% | ||
| 2018 | -6.57% | ||
| 2017 | +70.82% | ||
| 2016 | +21.52% | ||
| 2015 | +34.69% | ||
| 2014 | -36.36% | ||
| 2013 | +126.47% | ||
| 2012 | +96.08% | ||
| 2011 | +26.57% | ||
| 2010 | +22.32% | ||
| 2009 | -44.61% | ||
| 2008 | +38.97% | ||
| 2007 | +45.50% | ||
| 2006 | -15.25% | ||
| 2005 | +21.52% | ||
| 2004 | -20.28% | ||
| 2003 | +132.00% | ||
| 2002 | +5.00% |
- Stock Market
- Equities
- PRESCO Stock
- Quotes Presco Plc
