|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.80 USD | +2.96% |
|
+0.86% | +19.37% |
| 07-14 | IM8, Co-Founded by Prenetics and David Beckham, Gets General Catalyst Financing | MT |
| 07-14 | Prenetics and Beckham's IM8 Secures $1 Billion in Financing From General Catalyst, Bloomberg Reports | MT |
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | US$18.57 | US$18.46 | US$17.86 | US$18.26 | US$18.80 |
| Volume | 145,347 | 90,684 | 127,374 | 69,594 | 114,443 |
| Change | +0.27% | -0.59% | -3.25% | +2.24% | +2.96% |
| Opening | US$18.70 | US$18.64 | US$18.18 | US$17.86 | US$18.10 |
| High | US$18.81 | US$20.00 | US$18.97 | US$18.61 | US$19.20 |
| Low | US$18.00 | US$18.00 | US$17.71 | US$17.86 | US$17.95 |
Performance
| 1 day | +2.96% | ||
| 1 week | +0.86% | ||
| Current month | +0.86% | ||
| 1 month | +5.32% | ||
| 3 months | +16.34% | ||
| 6 months | -10.98% | ||
| Current year | +19.37% | ||
| 1 year | +153.37% | ||
| 3 years | +89.38% | ||
| 5 years | -83.27% |
Volumes
marketsDaily volume
118,769
Estimated daily volume
118,769
Avg. Volume 20 sessions
148,050
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,783,340
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
912,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
307,287,259
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
85.05 %
Free-Float capitalization (USD)
243,918,741
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
18.39
Moving average 20 days
19.22
Moving average 50 days
19.37
Moving average 100 days
18.78
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-0.11%
RSI 9 days
50.46
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +0.86% | +153.37% | +89.38% | 307M | |
| +0.75% | +2.76% | -19.11% | +3.15% | 187B | |
| +2.58% | +4.71% | -3.74% | +7.80% | 112B | |
| +1.42% | +4.39% | +13.98% | +75.00% | 61.15B | |
| +2.38% | +6.38% | +35.52% | +59.33% | 54.39B | |
| +1.57% | +8.46% | -7.17% | -36.20% | 48.17B | |
| +3.42% | +5.03% | +11.15% | -21.01% | 31.98B | |
| -4.03% | -13.93% | - | - | 30.91B | |
| -0.55% | +3.28% | +46.12% | -12.00% | 24.92B | |
| +0.61% | +4.60% | -1.62% | +5.26% | 23.15B | |
| Average | +1.11% | +0.57% | +25.39% | +18.97% | 57.31B | |
| Weighted average by Cap. | +1.23% | +2.08% | -0.05% | +12.37% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd6af24005737fd2def2e390cc8a.e-j_ha-h2bUzODlIk6PvXLeGErYT5BIHbi6NR6ObCyk.C7eayMbJjMQFDAx_2NW6ZYLhe8ZCpnpDAF-1c5XXbFkwmJfy4uiU3AdPYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.80 | 7,093 | 71,527 |
| 15:59:57 | 18.80 | 100 | 64,434 |
| 15:59:56 | 18.76 | 100 | 64,334 |
| 15:59:56 | 18.76 | 100 | 64,234 |
| 15:59:56 | 18.76 | 100 | 64,134 |
| 15:59:56 | 18.76 | 100 | 64,034 |
| 15:59:56 | 18.76 | 100 | 63,934 |
| 15:59:56 | 18.76 | 100 | 63,834 |
| 15:59:56 | 18.76 | 100 | 63,734 |
| 15:59:56 | 18.76 | 100 | 63,634 |
Course Extremes
| 1 week | 17.71 |  | 20 |
| 1 month | 17.18 | | 22.75 |
| Current year | 14 | | 23.63 |
| 1 year | 7.18 | | 23.63 |
| 3 years | 2.85 | | 23.63 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +19.37% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
