|
Real-time Estimate
Cboe BZX
11:57:11 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 15.35 USD | -4.30% |
|
-20.52% | -4.22% |
| 11-03 | Prenetics Global Names Brian Rosin to Succeed Stephen Lo as CFO | MT |
| 11-02 | Prenetics Global Chief Financial Officer to Resign | MT |
Stock exchange
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$17.76 | US$16.47 | US$16.19 | US$16.04 | US$15.04 |
| Volume | 101,853 | 266,265 | 92,399 | 174,732 | 171,661 |
| Change | -6.43% | -7.26% | -1.70% | -0.93% | -4.30% |
| Opening | US$18.75 | US$18.10 | US$16.75 | US$16.10 | US$16.25 |
| High | US$18.89 | US$18.28 | US$17.11 | US$16.41 | US$16.26 |
| Low | US$17.30 | US$15.76 | US$16.08 | US$15.76 | US$14.69 |
Performance
| 1 day | -4.30% | ||
| 1 week | -20.52% | ||
| Current month | -15.06% | ||
| 1 month | -28.03% | ||
| 3 months | -18.28% | ||
| 6 months | -9.83% | ||
| Current year | -4.22% | ||
| 1 year | +18.59% | ||
| 3 years | +213.10% | ||
| 5 years | -86.91% |
Volumes
marketsDaily volume
171,661
Estimated daily volume
494,932
Avg. Volume 20 sessions
175,891
Daily volume ratio
2.81
Avg. Volume 20 sessions USD
2,699,926.85
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
952,681
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
271,681,028
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
81.76%
Free-Float capitalization (USD)
204,102,904
Average Daily Capital Traded
0.99%
Indicators
Moving average 5 days
17.09
Moving average 20 days
19.06
Moving average 50 days
21.88
Moving average 100 days
20.47
Price spread / (MMA5)
+11.32%
Price spread / (MMA20)
+24.15%
Price spread / (MMA50)
+42.55%
Price spread / (MMA100)
+33.34%
STIM
RSI 9 days
29.14
RSI 14 days
32.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.30% | -20.52% | +18.59% | +213.10% | 272M | |
| -1.22% | +8.55% | -8.86% | +19.48% | 200B | |
| -0.68% | +7.20% | +15.15% | +41.79% | 128B | |
| -1.02% | +7.98% | -5.88% | +21.60% | 129B | |
| +1.51% | +7.72% | -39.31% | +11.17% | 97.53B | |
| -2.65% | +3.82% | -3.06% | +74.29% | 67.55B | |
| +0.31% | +5.74% | +18.89% | -19.06% | 56.98B | |
| -4.02% | +16.58% | -6.77% | +58.73% | 55.04B | |
| -1.39% | -8.86% | -4.24% | +57.30% | 51.24B | |
| -0.79% | +6.84% | +4.91% | -5.85% | 37.43B | |
| Average | -1.46% | +6.62% | -1.06% | +47.26% | 82.37B | |
| Weighted average by Cap. | -1.03% | +9.78% | -4.79% | +28.03% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac974fa.pkRcZDi_HUkldpMeFg9lptxPbWbIg8IIaBR-iZ2D4sg.9R5pC1fZTT5pQqV5emQc8oUrGguF55BAWycu-q3Pko_0cD9Qc8xJfnUU4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:48 | 15.04 | 100 | 155,063 |
| 11:44:48 | 15.04 | 300 | 154,963 |
| 11:42:21 | 15.08 | 100 | 154,663 |
| 11:42:21 | 15.08 | 100 | 154,563 |
| 11:42:17 | 15.11 | 100 | 154,463 |
| 11:42:17 | 15.16 | 100 | 154,363 |
| 11:42:17 | 15.18 | 100 | 154,263 |
| 11:42:17 | 15.18 | 100 | 154,163 |
| 11:42:17 | 15.18 | 100 | 154,063 |
| 11:42:17 | 15.21 | 100 | 153,963 |
Price Extremes
| 1 week | 14.69 |  | 18.89 |
| 1 month | 14.69 | | 23.15 |
| Current year | 14 | | 27.24 |
| 1 year | 11.36 | | 27.24 |
| 3 years | 2.85 | | 27.24 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +1.84% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Select your edition
All financial news and data tailored to specific country editions
