|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.49 USD | +3.31% |
|
-5.87% | +11.05% |
| 06-16 | Benchmark Initiates Prenetics Global at Buy With $30 Price Target | MT |
| 06-10 | Prenetics Global Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$18.58 | US$19.12 | US$17.89 | US$16.93 | US$17.49 |
| Volume | 86,049 | 61,082 | 65,868 | 122,280 | 140,958 |
| Change | - | +2.91% | -6.43% | -5.37% | +3.31% |
| Opening | US$18.59 | US$18.42 | US$18.85 | US$18.04 | US$17.76 |
| High | US$19.33 | US$19.30 | US$19.46 | US$19.37 | US$18.55 |
| Low | US$18.21 | US$18.42 | US$17.82 | US$16.59 | US$17.01 |
Performance
| 1 day | +3.31% | ||
| 1 week | -5.87% | ||
| Current month | -8.53% | ||
| 1 month | -11.93% | ||
| 3 months | -12.37% | ||
| 6 months | +7.30% | ||
| Current year | +11.05% | ||
| 1 year | +118.62% | ||
| 3 years | +38.79% |
Volumes
marketsDaily volume
140,958
Estimated daily volume
140,958
Avg. Volume 20 sessions
114,180
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,997,008.2
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
819,540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
284,905,438
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
85.39 %
Free-Float capitalization (USD)
227,047,299
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
18
Moving average 20 days
19.77
Moving average 50 days
18.43
Moving average 100 days
18.77
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+13.05%
Price spread / (MMA50)
+5.40%
Price spread / (MMA100)
+7.33%
STIM
RSI 9 days
29.51
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -5.87% | +118.62% | +38.79% | 285M | |
| +0.24% | +3.15% | -28.87% | -10.79% | 166B | |
| -0.16% | +2.63% | -6.03% | -3.50% | 106B | |
| +0.69% | +6.00% | +0.78% | +55.34% | 57.69B | |
| -0.51% | -1.95% | +53.79% | +55.96% | 53.78B | |
| -1.61% | +0.23% | -11.71% | -39.92% | 43.56B | |
| -1.02% | +7.93% | - | - | 36.52B | |
| +1.59% | +3.43% | -12.72% | -43.32% | 27.49B | |
| -2.21% | +0.83% | +60.91% | -4.18% | 25.84B | |
| -2.25% | +0.02% | -10.22% | -2.37% | 21.27B | |
| Average | -0.19% | +2.18% | +18.29% | +5.11% | 53.91B | |
| Weighted average by Cap. | -0.25% | +2.98% | -3.92% | +1.91% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9386649fc92295d.TqRe6nODvxALZR8uqXYbqSRV1knFNk9IP6Im2p2wo68.LJMxu0vAxXFYIWhMyiFKxXNlnzOueQQfVfZ3vMTW88IXxibdRMnWXzsnKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.49 | 5,911 | 113,023 |
| 15:59:59 | 17.47 | 100 | 107,112 |
| 15:59:57 | 17.35 | 100 | 107,012 |
| 15:59:57 | 17.37 | 459 | 106,912 |
| 15:59:57 | 17.32 | 100 | 106,453 |
| 15:59:57 | 17.30 | 100 | 106,353 |
| 15:59:56 | 17.28 | 100 | 106,253 |
| 15:59:56 | 17.50 | 100 | 106,153 |
| 15:59:56 | 17.48 | 100 | 106,053 |
| 15:59:56 | 17.44 | 100 | 105,953 |
Course Extremes
| 1 week | 16.59 |  | 19.46 |
| 1 month | 16.59 | | 22.22 |
| Current year | 14 | | 23.63 |
| 1 year | 7.18 | | 23.63 |
| 3 years | 2.85 | | 23.63 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
