|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.29 USD | -3.28% |
|
+2.41% | +16.13% |
| 07-14 | IM8, Co-Founded by Prenetics and David Beckham, Gets General Catalyst Financing | MT |
| 07-14 | Prenetics and Beckham's IM8 Secures $1 Billion in Financing From General Catalyst, Bloomberg Reports | MT |
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$18.68 | US$21.24 | US$19.58 | US$18.91 | US$18.29 |
| Volume | 166,274 | 802,606 | 912,720 | 526,410 | 134,131 |
| Change | +4.59% | +13.70% | -7.82% | -3.42% | -3.28% |
| Opening | US$18.60 | US$18.94 | US$21.90 | US$19.97 | US$18.28 |
| High | US$19.98 | US$22.65 | US$21.90 | US$19.98 | US$19.10 |
| Low | US$18.10 | US$18.31 | US$17.31 | US$17.30 | US$17.18 |
Performance
| 1 day | -3.28% | ||
| 1 week | +2.41% | ||
| Current month | -4.34% | ||
| 1 month | -7.88% | ||
| 3 months | +2.58% | ||
| 6 months | +16.39% | ||
| Current year | +16.13% | ||
| 1 year | +126.92% | ||
| 3 years | +42.13% | ||
| 5 years | -84.32% |
Volumes
marketsDaily volume
134,131
Estimated daily volume
134,131
Avg. Volume 20 sessions
255,712
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4,676,972.48
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
912,720
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
307,792,112
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
85.05 %
Free-Float capitalization (USD)
244,319,484
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
19.34
Moving average 20 days
18.8
Moving average 50 days
18.55
Moving average 100 days
18.64
Price spread / (MMA5)
+5.74%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.89%
RSI 9 days
50.74
RSI 14 days
50.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | +2.41% | +126.92% | +42.13% | 308M | |
| +1.87% | +7.19% | -16.46% | -5.91% | 175B | |
| -0.43% | -0.80% | -7.07% | -4.05% | 106B | |
| -0.03% | +1.47% | +4.59% | +60.25% | 59.91B | |
| +0.66% | +0.96% | +37.56% | +53.38% | 51.95B | |
| -1.10% | +4.10% | -12.56% | -38.37% | 43.58B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.86% | -44.23% | 29.58B | |
| -1.16% | +1.28% | +61.67% | -6.62% | 25.31B | |
| -1.49% | +0.85% | -3.01% | -4.60% | 21.23B | |
| Average | -0.99% | +1.67% | +20.31% | +5.78% | 54.74B | |
| Weighted average by Cap. | +0.08% | +2.75% | -1.33% | +3.27% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33709260247c6992.L2kgyksmrOyujEOMV5yG18CCBZC8jmBahqpmhvAp7E0.GQBzvjJn9Zj5uzK_HsrygKL0QufP0RoF9sYR6IlzmwEWO0y5LXL2h9T0Eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.29 | 7,692 | 103,325 |
| 15:59:57 | 18.28 | 100 | 95,633 |
| 15:59:57 | 18.23 | 100 | 95,533 |
| 15:59:55 | 18.23 | 100 | 95,433 |
| 15:59:55 | 18.28 | 157 | 95,333 |
| 15:59:55 | 18.30 | 126 | 95,176 |
| 15:59:55 | 18.30 | 163 | 95,050 |
| 15:59:55 | 18.30 | 198 | 94,887 |
| 15:59:55 | 18.35 | 121 | 94,689 |
| 15:59:55 | 18.28 | 100 | 94,568 |
Course Extremes
| 1 week | 17.18 |  | 22.65 |
| 1 month | 15.91 | | 22.65 |
| Current year | 14 | | 23.63 |
| 1 year | 7.18 | | 23.63 |
| 3 years | 2.85 | | 23.63 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +16.13% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
