|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | -7.82% |
|
+18.09% | +24.32% |
| 07-14 | IM8, Co-Founded by Prenetics and David Beckham, Gets General Catalyst Financing | MT |
| 07-14 | Prenetics and Beckham's IM8 Secures $1 Billion in Financing From General Catalyst, Bloomberg Reports | MT |
Quotes 5-day view: Prenetics Global Limited
Delayed Quote Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$17.85 | US$17.86 | US$18.68 | US$21.24 | US$19.58 |
| Volume | 84,182 | 107,713 | 166,274 | 802,606 | 912,720 |
| Change | +7.66% | +0.06% | +4.59% | +13.70% | -7.82% |
| Opening | US$16.75 | US$17.76 | US$18.60 | US$18.94 | US$21.90 |
| High | US$18.50 | US$18.53 | US$19.98 | US$22.65 | US$21.90 |
| Low | US$16.75 | US$16.84 | US$18.10 | US$18.31 | US$17.31 |
Performance
| 1 day | -7.82% | ||
| 1 week | +18.09% | ||
| Current month | +2.41% | ||
| 1 month | -5.64% | ||
| 3 months | +10.31% | ||
| 6 months | +31.67% | ||
| Current year | +24.32% | ||
| 1 year | +137.34% | ||
| 3 years | +49.37% |
Volumes
marketsDaily volume
912,720
Estimated daily volume
912,720
Avg. Volume 20 sessions
164,900
Daily volume ratio
5.53
Avg. Volume 20 sessions USD
3,228,742
Record volume 1
2,866,572
Record volume 2
2,509,395
Record volume 3
912,720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
329,500,796
Net sales (USD)
92,390,000
Number of employees
98
Sales / Employee (USD)
942,755
Free-Float
85.05 %
Free-Float capitalization (USD)
261,551,421
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
19.04
Moving average 20 days
18.94
Moving average 50 days
18.45
Moving average 100 days
18.59
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.79%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
68.83
RSI 14 days
62.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.82% | +18.09% | +137.34% | +49.37% | 330M | |
| +0.35% | -6.21% | -32.11% | -17.29% | 155B | |
| +1.48% | -1.88% | -9.81% | -8.19% | 103B | |
| -1.89% | -4.20% | +0.65% | +54.93% | 57.7B | |
| -1.11% | +1.09% | +37.83% | +53.63% | 52.27B | |
| +2.81% | +2.87% | -13.14% | -40.29% | 42.68B | |
| +2.02% | -2.13% | - | - | 33.35B | |
| -1.88% | -1.80% | -14.21% | -47.04% | 28.06B | |
| +0.38% | +1.50% | +62.41% | -6.78% | 25.36B | |
| -0.37% | +4.84% | -3.11% | -17.81% | 21.03B | |
| Average | -0.61% | +2.01% | +18.43% | +2.28% | 51.93B | |
| Weighted average by Cap. | +0.32% | -1.70% | -6.97% | -2.32% |
Historical Quotes: Prenetics Global Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10959cf02244b0aa160014a244.WTHY7XPfim_yIDDXccs5JW4iwgOOdl2wGTd8ADLnc5M.MWbvoznu7hu7ZXyvHeZ2cz1y9mD5HAKJS0Q0X2ueAfEACPWFILr7Fq1YBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.58 | 20,787 | 786,512 |
| 15:59:59 | 19.62 | 300 | 765,725 |
| 15:59:58 | 19.62 | 100 | 765,425 |
| 15:59:57 | 19.74 | 100 | 765,325 |
| 15:59:56 | 19.74 | 135 | 765,225 |
| 15:59:55 | 19.66 | 100 | 765,090 |
| 15:59:55 | 19.66 | 100 | 764,990 |
| 15:59:53 | 19.72 | 100 | 764,890 |
| 15:59:53 | 19.72 | 100 | 764,790 |
| 15:59:50 | 19.58 | 100 | 764,690 |
Course Extremes
| 1 week | 16.84 |  | 22.65 |
| 1 month | 15.91 | | 22.65 |
| Current year | 14 | | 23.63 |
| 1 year | 7.18 | | 23.63 |
| 3 years | 2.85 | | 23.63 |
| 5 years | 2.85 | | 131.25 |
| 10 years | 2.85 | | 131.25 |
Monthly variations
Annual variations
| 2026 | +24.32% | ||
| 2025 | +171.55% | ||
| 2024 | -1.86% | ||
| 2023 | -80.30% | ||
| 2022 | -73.97% | ||
| 2021 | -1.20% |
- Stock Market
- Stocks
- PRE Stock
- Quotes Prenetics Global Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
