|
Market Closed -
NSE India S.E.
07:05:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 638.35 INR | +1.70% |
|
-0.37% | +63.70% |
| 08-12 | Precot Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-16 | Precot Limited announces Annual dividend, payable on September 19, 2026 | CI |
Stock exchange
NSE India S.E.
PRECOT 638.35 ₹
+1.70%
3.04M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRECOT | 638.35INR | +1.70% | 3.04M ₹ |
Quotes 5-day view: Precot Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹640.70 | ₹617.80 | ₹638.55 | ₹627.70 | ₹638.35 |
| Volume | 1,851 | 6,871 | 13,331 | 2,044 | 4,756 |
| Change | +0.99% | -3.57% | +3.36% | -1.70% | +1.70% |
| Opening | ₹639.70 | ₹659.60 | ₹613.00 | ₹650.00 | ₹628.15 |
| High | ₹649.15 | ₹660.00 | ₹644.70 | ₹650.10 | ₹649.70 |
| Low | ₹635.30 | ₹610.05 | ₹582.05 | ₹615.00 | ₹615.15 |
Performance
| 1 day | +1.70% | ||
| 1 week | -0.37% | ||
| Current month | +1.70% | ||
| 1 month | -8.79% | ||
| 3 months | -13.60% | ||
| 6 months | +16.50% | ||
| Current year | +63.70% | ||
| 1 year | +65.85% | ||
| 3 years | +183.59% | ||
| 5 years | +161.19% | ||
| 10 years | +974.66% |
Volumes
marketsDaily volume
4,756
Estimated daily volume
4,756
Avg. Volume 20 sessions
4,718
Daily volume ratio
1.01
Avg. Volume 20 sessions INR
3,011,735.3
Avg. Volume 20 sessions USD
31,273.86
Record volume 1
2,112,552
Record volume 2
750,610
Record volume 3
406,491
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,660,199,988
Market Cap (USD)
79,683,521
Net sales ()
8,855,555,000
Net sales (USD)
92,117,935
Number of employees
1,250
Sales / Employee (INR)
7,084,444
Sales / Employee (USD)
73,694
Free-Float
100%
Free-Float capitalization (INR)
7,660,199,988
Free-Float capitalization (USD)
79,683,521
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
632.62
Moving average 20 days
662.6
Moving average 50 days
723.19
Moving average 100 days
732.55
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+14.76%
RSI 9 days
37
RSI 14 days
37.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | -0.37% | +65.85% | +183.59% | 79.68M | |
| +0.42% | -2.05% | +2.96% | +27.15% | 4.12B | |
| -2.93% | -3.20% | +0.02% | +37.69% | 3.81B | |
| -2.76% | -4.62% | +112.25% | +1,151.61% | 3.11B | |
| +5.03% | +6.39% | +103.88% | +100.63% | 2.35B | |
| -1.41% | -0.86% | -3.65% | +16.59% | 2.04B | |
| -1.37% | -4.17% | +12.09% | -2.87% | 1.93B | |
| +1.47% | +0.80% | -17.18% | +1.61% | 1.84B | |
| -0.91% | -1.97% | -39.40% | - | 1.63B | |
| +0.69% | -2.95% | +34.76% | +29.93% | 1.62B | |
| Average | -0.01% | -1.33% | +27.16% | +171.77% | 2.25B | |
| Weighted average by Cap. | -0.41% | -2.09% | +26.07% | +199.67% |
Historical Quotes: Precot Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578eb92420.iZ7e3Hc2RUfTvmlPgiTEw7KEPy-ZnCWt-Bq6YMQkKng.vOi2kx5iIiuMyxok1WiOhoSzdRfh6mHPrHPiU4YRbhvu6oGGEHg0MZ7tXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:23 | 644.50 | 3 | 4,756 |
| 05:59:17 | 644.50 | 17 | 4,753 |
| 05:59:09 | 644.50 | 31 | 4,736 |
| 05:52:17 | 644.00 | 30 | 4,705 |
| 05:51:15 | 639.00 | 11 | 4,675 |
| 05:43:59 | 635.10 | 6 | 4,664 |
| 05:42:13 | 635.10 | 87 | 4,658 |
| 05:41:41 | 638.95 | 17 | 4,571 |
Price Extremes
| 1 week | 582.05 |  | 660 |
| 1 month | 582.05 | | 709 |
| Current year | 300.05 | | 899 |
| 1 year | 300.05 | | 899 |
| 3 years | 196 | | 899 |
| 5 years | 128.1 | | 899 |
| 10 years | 18.85 | | 899 |
Monthly variations
Annual variations
| 2026 | +63.70% | ||
| 2025 | -30.74% | ||
| 2024 | +105.70% | ||
| 2023 | +43.90% | ||
| 2022 | -30.60% | ||
| 2021 | +222.79% | ||
| 2020 | +246.53% | ||
| 2019 | -61.11% | ||
| 2018 | -33.54% | ||
| 2017 | +39.41% | ||
| 2016 | +1.19% | ||
| 2015 | -4.55% | ||
| 2014 | -15.64% | ||
| 2013 | +30.39% | ||
| 2012 | -44.46% | ||
| 2010 | +314.01% | ||
| 2009 | +7.05% | ||
| 2008 | -85.44% | ||
| 2006 | -17.30% | ||
| 2005 | -12.52% |
- Stock Market
- Stocks
- PRECOT Stock
- Quotes Precot Limited
Select your edition
All financial news and data tailored to specific country editions
