PRECOMP SOLUTIONS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 SEK | -1.94% |
|
-4.72% | +46.38% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 1.06 kr | 1.03 kr | 1.03 kr | 1.01 kr |
| Volume | 8 018 | 7 500 | 21 000 | 153 |
| Change | +2.91% | -2.83% | 0.00% | -1.94% |
| Opening | 1.22 | 1.03 | 1.01 | 1.01 |
| High | 1.22 | 1.03 | 1.03 | 1.01 |
| Low | 1.06 | 1.03 | 1.01 | 1.01 |
Performance
| 1 day | -1.94% | ||
| 1 week | -4.72% | ||
| Current month | -0.98% | ||
| 1 month | +9.19% | ||
| 3 months | +59.06% | ||
| 6 months | +39.31% | ||
| Current year | +46.38% | ||
| 1 year | -36.08% | ||
| 3 years | -68.44% | ||
| 5 years | -34.84% | ||
| 10 years | -75.37% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
13 156
Daily volume ratio
0.01
Avg. Volume 20 sessions SEK
13 287.56
Avg. Volume 20 sessions USD
1 239.93
Record volume 1
1 946 818
Record volume 2
676 803
Record volume 3
670 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
23 518 652
Capitalization (USD)
2 194 643
Net sales (SEK)
210 464 000
Net sales (USD)
19 639 448
Number of employees
78
Sales / Employee (SEK)
2 698 256
Sales / Employee (USD)
251 788
Free-Float
41.31 %
Free-Float capitalization (SEK)
10 103 433
Free-Float capitalization (USD)
942 802
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.01
1.03
1 month
0.911.22
Current year
0.621.25
1 year
0.621.61
3 years
0.625.48
5 years
0.625.48
10 years
0.625.80
Indicators
Moving average 5 days
1.04
Moving average 20 days
0.99
Moving average 50 days
0.95
Moving average 100 days
0.87
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-14.04%
STIM
RSI 9 days
54.86
RSI 14 days
55.61
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | -4.72% | +46.38% | -36.08% | 2.19M | ||
| -0.90% | +2.09% | +24.17% | +59.15% | 9.45B | ||
| -0.92% | -1.20% | +23.80% | +46.57% | 6.69B | ||
| +2.12% | +8.48% | +20.35% | +2.79% | 5.24B | ||
| -1.08% | -3.32% | +12.60% | -20.04% | 4.92B | ||
| -1.07% | +3.82% | +31.52% | +49.07% | 4.66B | ||
| +2.09% | -2.41% | -23.63% | -9.37% | 2.86B | ||
| +3.22% | +9.99% | -21.62% | -10.87% | 2.72B | ||
| +2.16% | +2.16% | +0.64% | -1.87% | 2.53B | ||
| -0.48% | +3.92% | -1.20% | -18.29% | 2.52B | ||
| +0.12% | -0.69% | +8.52% | -8.55% | 2.06B | ||
| 0.00% | -0.95% | -3.30% | -43.70% | 1.99B | ||
| +1.07% | +4.23% | -8.10% | -5.97% | 1.5B | ||
| -1.96% | +0.76% | -11.83% | -22.96% | 1.36B | ||
| +0.96% | +0.07% | -4.65% | +93.83% | 1.25B | ||
| +1.65% | +2.14% | +13.16% | -12.07% | 1.19B | ||
| Average | +0.32% | +2.07% | +6.67% | +3.85% | ||
| Weighted average by Cap. | +0.15% | +2.24% | +11.15% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81c1b61244366a754779.U9XMZ_fgKQFFGz8Sde8IngzbgpJH0Mxq8Wd_Pn1ZsGI.MIy6KpWFYHUDbEdeIY5-x0qa1fwQlbhHtQIteRsAxjU2t_89voUcVD9IZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:58 | 1.01 | 6 | 153 |
| 03:31:03 | 1.01 | 30 | 147 |
Monthly variations
Annual change
| 2024 | +46.38% | ||
| 2023 | -53.54% | ||
| 2022 | -59.09% | ||
| 2021 | +131.21% | ||
| 2020 | -27.98% | ||
| 2019 | -4.39% | ||
| 2018 | +23.24% | ||
| 2017 | -52.20% | ||
| 2016 | -3.25% | ||
| 2015 | -9.09% | ||
| 2014 | -26.67% | ||
| 2013 | +62.16% | ||
| 2012 | +32.14% | ||
| 2011 | -20.00% | ||
| 2010 | -10.26% | ||
| 2009 | +39.29% | ||
| 2008 | -88.28% | ||
| 2007 | -43.76% |
- Stock Market
- Equities
- PCOM B Stock
- Quotes Precomp Solutions AB
