Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Nasdaq
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 4.525 USD | -2.27% |
|
+1.69% | +8.12% |
Stock exchange
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$4.585 | US$4.755 | US$4.775 | US$4.630 | US$4.525 |
| Volume | 58,104 | 40,838 | 62,898 | 49,252 | 507,324 |
| Change | +3.03% | +3.71% | +0.42% | -3.04% | -2.27% |
| Opening | US$4.440 | US$4.600 | US$4.800 | US$4.810 | US$4.750 |
| High | US$4.600 | US$4.755 | US$4.880 | US$4.880 | US$4.880 |
| Low | US$4.310 | US$4.540 | US$4.665 | US$4.540 | US$4.480 |
Performance
| 1 day | -2.27% | ||
| 1 week | +1.69% | ||
| Current month | +5.23% | ||
| 1 month | +2.84% | ||
| 3 months | -14.46% | ||
| 6 months | +8.00% | ||
| Current year | +8.12% | ||
| 1 year | +3.08% | ||
| 3 years | -24.58% | ||
| 5 years | -13.81% | ||
| 10 years | +164.62% |
Volumes
marketsDaily volume
522,542
Estimated daily volume
522,542
Avg. Volume 20 sessions
42,572
Daily volume ratio
12.27
Avg. Volume 20 sessions USD
192,638.3
Record volume 1
507,324
Record volume 2
375,919
Record volume 3
363,305
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
50,674,743
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
79.01%
Free-Float capitalization (USD)
40,039,540
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
4.654
Moving average 20 days
4.416
Moving average 50 days
4.355
Moving average 100 days
4.756
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
60.4
RSI 14 days
57.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | +1.69% | +3.08% | -24.58% | 50.67M | |
| +1.53% | +3.43% | -46.23% | -11.00% | 75.37B | |
| +0.60% | +0.19% | -9.03% | -24.90% | 31.09B | |
| -3.68% | -4.19% | - | - | 12.34B | |
| +2.15% | +4.53% | -16.25% | -29.15% | 10.53B | |
| 0.00% | -22.51% | -12.04% | +477.29% | 2.37B | |
| -0.69% | -1.76% | -39.38% | -60.98% | 1.35B | |
| -1.35% | -1.23% | +27.62% | +3.34% | 972M | |
| -4.03% | -7.08% | - | - | 905M | |
| -0.60% | -1.74% | -30.59% | -20.65% | 899M | |
| Average | -0.83% | -0.93% | -15.35% | +38.67% | 13.59B | |
| Weighted average by Cap. | +0.77% | +1.60% | -32.77% | -7.17% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bc8e9e65d5484a7343d058a9864e.nKiF0WpnbSHlk8ox4ZAJMfxKyMjVL_G0LYcHfG2ig3w.zN_nhQ0QXGOBoINnmeF4ZbQQnq6EX5LdfNBOEzX35iPp2c2GEgtZZ6ry-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.525 | 1,291 | 76,619 |
| 15:59:57 | 4.490 | 100 | 75,328 |
| 15:59:19 | 4.630 | 1,500 | 75,228 |
| 15:58:45 | 4.480 | 100 | 73,728 |
| 15:58:45 | 4.500 | 200 | 73,628 |
| 15:58:45 | 4.500 | 100 | 73,428 |
| 15:58:45 | 4.500 | 200 | 73,328 |
| 15:58:45 | 4.500 | 100 | 73,128 |
| 15:58:13 | 4.530 | 194 | 73,028 |
| 15:58:13 | 4.560 | 1,420 | 72,834 |
Price Extremes
| 1 week | 4.48 |  | 4.88 |
| 1 month | 4.16 | | 4.88 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | +8.12% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
