Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.195 USD | +1.07% |
|
+2.06% | +24.13% |
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$5.290 | US$5.130 | US$5.100 | US$5.140 | US$5.195 |
| Volume | 78,230 | 37,764 | 30,128 | 45,132 | 9,089 |
| Change | +3.93% | -3.02% | -0.58% | +0.78% | +1.07% |
| Opening | US$5.180 | US$5.390 | US$5.310 | US$5.260 | US$5.220 |
| High | US$5.400 | US$5.469 | US$5.310 | US$5.260 | US$5.220 |
| Low | US$5.080 | US$5.100 | US$5.050 | US$5.040 | US$5.040 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.06% | ||
| Current month | +1.86% | ||
| 1 month | -9.18% | ||
| 3 months | +21.66% | ||
| 6 months | +22.24% | ||
| Current year | +24.13% | ||
| 1 year | +4.95% | ||
| 3 years | -14.84% | ||
| 5 years | +2.47% | ||
| 10 years | +239.54% |
Volumes
marketsDaily volume
9,089
Estimated daily volume
58,413
Avg. Volume 20 sessions
35,064
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
182,157.48
Record volume 1
375,919
Record volume 2
363,305
Record volume 3
210,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,256,626
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
79.02 %
Free-Float capitalization (USD)
44,456,404
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.547
Moving average 50 days
5.024
Moving average 100 days
4.728
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
36.12
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +2.06% | +4.95% | -14.84% | 56.26M | |
| +1.27% | +5.27% | -26.13% | +2.55% | 90.58B | |
| +2.44% | -1.29% | -22.40% | -24.13% | 32.45B | |
| +1.09% | +2.66% | -0.68% | -23.14% | 14.03B | |
| -0.03% | +4.22% | - | - | 9.69B | |
| +2.48% | -2.31% | -13.32% | +516.86% | 1.95B | |
| +3.89% | +0.74% | -28.68% | -63.76% | 1.44B | |
| -1.45% | +4.29% | +12.21% | -1.45% | 819M | |
| +3.85% | +1.04% | -41.20% | -31.05% | 836M | |
| +1.57% | -1.24% | +48.32% | -33.57% | 755M | |
| Average | +1.59% | +0.45% | -7.44% | +36.39% | 15.26B | |
| Weighted average by Cap. | +1.33% | +1.44% | -22.10% | -0.11% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da147e.5SVpr8wblQDMaPBr2_TIUEJCBqhp3OIqo2jSGsmp6Gk.p0Zb_p9M7EejEMEqlMClCW90SeUzmYdwxAbqWKCerTysVxrtlSLWea9ahw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:48 | 5.195 | 250 | 8,476 |
| 10:04:02 | 5.060 | 117 | 8,226 |
| 10:04:02 | 5.060 | 100 | 8,109 |
| 10:04:02 | 5.060 | 100 | 8,009 |
| 10:03:10 | 5.060 | 100 | 7,909 |
| 10:03:10 | 5.100 | 100 | 7,809 |
| 10:03:10 | 5.100 | 120 | 7,709 |
| 09:55:27 | 5.200 | 190 | 7,589 |
| 09:49:43 | 5.090 | 384 | 7,399 |
| 09:49:43 | 5.090 | 116 | 7,015 |
Course Extremes
| 1 week | 5.04 |  | 5.47 |
| 1 month | 4.97 | | 6.15 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | +22.82% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
