Quotes Precision Optics Corporation, Inc.
Stocks
POCI
US7402944000
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 USD | +0.78% |
|
0.00% | +22.82% |
Quotes 5-day view: Precision Optics Corporation, Inc.
Delayed Quote Nasdaq
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$5.090 | US$5.290 | US$5.130 | US$5.100 | US$5.140 |
| Volume | 36,100 | 78,230 | 37,764 | 30,128 | 45,132 |
| Change | -0.97% | +3.93% | -3.02% | -0.58% | +0.78% |
| Opening | US$5.230 | US$5.180 | US$5.390 | US$5.310 | US$5.260 |
| High | US$5.365 | US$5.400 | US$5.469 | US$5.310 | US$5.260 |
| Low | US$4.970 | US$5.080 | US$5.100 | US$5.050 | US$5.040 |
Performance
| 1 day | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | -6.55% | ||
| 3 months | +28.18% | ||
| 6 months | +22.82% | ||
| Current year | +22.82% | ||
| 1 year | +4.47% | ||
| 3 years | -16.42% | ||
| 5 years | +1.98% | ||
| 10 years | +223.27% |
Volumes
marketsDaily volume
45,132
Estimated daily volume
45,132
Avg. Volume 20 sessions
35,064
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
180,228.96
Record volume 1
375,919
Record volume 2
363,305
Record volume 3
210,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
56,256,626
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
79.02 %
Free-Float capitalization (USD)
44,456,404
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.547
Moving average 50 days
5.024
Moving average 100 days
4.728
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
36.12
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | 0.00% | +4.47% | -16.42% | 56.26M | |
| +0.26% | +4.58% | -26.62% | +1.88% | 90.58B | |
| +0.61% | -2.73% | -23.53% | -25.23% | 32.45B | |
| +0.33% | +4.53% | -1.18% | -24.94% | 14.03B | |
| 0.00% | +4.24% | - | - | 9.69B | |
| +2.48% | -2.31% | -13.32% | +516.86% | 1.95B | |
| +3.89% | +0.74% | -28.68% | -63.76% | 1.44B | |
| -1.45% | +4.29% | +12.21% | -1.45% | 819M | |
| +3.85% | +1.04% | -41.20% | -31.05% | 836M | |
| +1.57% | -1.24% | +48.32% | -33.57% | 755M | |
| Average | +1.25% | +0.45% | -7.72% | +35.81% | 15.26B | |
| Weighted average by Cap. | +0.50% | +1.44% | -22.71% | -0.97% |
Historical Quotes: Precision Optics Corporation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99abc4b551752.LJxqid3GUPJxFdu24hiHYPcKkOyZ70acR1g0prM8qmw.Zs0o-7-_fcAhQvbdsFHmDY08w9_62HboKikC69VmzQ908jWw7a80mSgsvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.140 | 143 | 42,568 |
| 15:57:06 | 5.122 | 3,231 | 42,425 |
| 15:48:33 | 5.143 | 500 | 39,194 |
| 15:07:12 | 5.050 | 2,000 | 38,694 |
| 15:07:12 | 5.050 | 3,000 | 36,694 |
| 14:39:54 | 5.111 | 882 | 33,694 |
| 14:39:54 | 5.120 | 100 | 32,812 |
| 14:39:44 | 5.090 | 130 | 32,712 |
| 14:39:44 | 5.090 | 100 | 32,582 |
| 14:39:44 | 5.090 | 100 | 32,482 |
Course Extremes
| 1 week | 5.04 |  | 5.47 |
| 1 month | 4.97 | | 6.15 |
| Current year | 3.55 | | 6.15 |
| 1 year | 3.55 | | 6.15 |
| 3 years | 3.47 | | 6.9 |
| 5 years | 3.47 | | 9 |
| 10 years | 1.2 | | 9 |
Monthly variations
Annual variations
| 2026 | +22.82% | ||
| 2025 | -13.17% | ||
| 2024 | -19.93% | ||
| 2023 | +8.17% | ||
| 2022 | -22.71% | ||
| 2021 | +60.00% | ||
| 2020 | -16.67% | ||
| 2019 | +33.33% | ||
| 2018 | +229.27% | ||
| 2017 | -30.51% | ||
| 2016 | -11.94% | ||
| 2015 | +11.67% | ||
| 2014 | -33.33% | ||
| 2013 | +5.88% | ||
| 2012 | -39.29% | ||
| 2011 | +833.33% | ||
| 2010 | -86.36% | ||
| 2009 | +450.00% | ||
| 2008 | -94.33% | ||
| 2007 | -60.83% | ||
| 2006 | +2.86% | ||
| 2005 | -71.77% | ||
| 2004 | -40.95% | ||
| 2003 | +40.07% | ||
| 2002 | -65.28% | ||
| 2001 | -69.68% | ||
| 2000 | -86.52% | ||
| 1999 | +1,914.29% | ||
| 1998 | -78.79% | ||
| 1997 | +266.67% | ||
| 1996 | -25.00% | ||
| 1995 | +20.00% | ||
| 1994 | -50.00% | ||
| 1993 | -28.57% | ||
| 1992 | +12.00% | ||
| 1991 | -34.21% |
- Stock Market
- Stocks
- POCI Stock
- Quotes Precision Optics Corporation, Inc.
Select your edition
All financial news and data tailored to specific country editions
