|
Market Closed -
Toronto S.E.
16:00:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 150.50 CAD | +1.93% |
|
+18.43% | +52.81% |
| 10-28 | Precision Drilling Corporation, Q3 2026 Earnings Call, Oct 28, 2026 | |
| 10-28 | BMO Raises Price Target on Precision Drilling to CA$170 From CA$165, Keeps Outperform Rating | MT |
Stock exchange
Toronto S.E.
PD 150.50 $
+1.93%
36.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PD | 150.50CAD | +1.93% | 36.74M $ | ||
NYSE
| PDS | 107.68USD | +2.10% | 23.75M $ | |
|
CBOE
| PDS | 107.24USD | +1.80% | 1.84M $ | |
|
Tradegate
| PRE1 | 96.50EUR | +1.58% | 27.21K € | |
|
Boerse Muenchen
| PRE1 | 96.00EUR | +2.13% | 96 € | |
|
Deutsche Boerse AG
| PRE1 | 94.00EUR | +5.03% | 0 € |
Quotes 5-day view: Precision Drilling Corporation
Delayed Quote Toronto S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | $131.69 | $138.39 | $140.02 | $147.65 | $150.50 |
| Volume | 79,311 | 150,292 | 108,172 | 214,832 | 244,150 |
| Change | +3.63% | +5.09% | +1.18% | +5.45% | +1.93% |
| Opening | $127.08 | $134.38 | $138.94 | $136.07 | $148.57 |
| High | $134.63 | $140.27 | $140.44 | $148.65 | $157.05 |
| Low | $127.08 | $132.80 | $136.76 | $136.00 | $147.77 |
Performance
| 1 day | +1.93% | ||
| 1 week | +18.43% | ||
| Current month | +31.34% | ||
| 1 month | +33.96% | ||
| 3 months | +46.26% | ||
| 6 months | +7.48% | ||
| Current year | +52.81% | ||
| 1 year | +84.26% | ||
| 3 years | +87.87% | ||
| 5 years | +174.69% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
244,150
Estimated daily volume
244,150
Avg. Volume 20 sessions
77,019
Daily volume ratio
3.17
Avg. Volume 20 sessions CAD
11,591,359.5
Avg. Volume 20 sessions USD
8,288,981.18
Record volume 1
3,707,002
Record volume 2
816,076
Record volume 3
739,112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (CAD)
1,894,414,235
Market Cap (USD)
1,354,798,137
Net sales (CAD)
1,843,704,000
Net sales (USD)
1,318,532,504
Number of employees
5,245
Sales / Employee (CAD)
351,516
Sales / Employee (USD)
251,388
Free-Float
96.28%
Free-Float capitalization (CAD)
1,842,450,498
Free-Float capitalization (USD)
1,317,636,057
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
136.97
Moving average 20 days
123.48
Moving average 50 days
122.85
Moving average 100 days
119.88
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-18.37%
Price spread / (MMA100)
-20.35%
STIM
RSI 9 days
79.01
RSI 14 days
72.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +18.43% | +84.26% | +87.87% | 1.35B | |
| 0.00% | +1.59% | +2.13% | +58.84% | 25.04B | |
| +0.98% | +4.46% | +1.78% | -16.20% | 7.82B | |
| -0.30% | +10.03% | +74.67% | +2.14% | 7.47B | |
| +0.08% | +10.33% | +80.15% | +53.41% | 7.06B | |
| +1.56% | +13.35% | +5.14% | -4.77% | 5.17B | |
| +0.71% | +11.90% | +95.53% | -2.46% | 4.84B | |
| +0.80% | +2.44% | -19.23% | +12.50% | 4.66B | |
| -0.55% | +11.98% | +56.43% | +5.40% | 4.16B | |
| -1.30% | +5.31% | +69.61% | +29.99% | 3.24B | |
| Average | +0.39% | +7.58% | +45.05% | +22.67% | 7.08B | |
| Weighted average by Cap. | +0.24% | +5.24% | +30.57% | +28.24% |
Historical Quotes: Precision Drilling Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91ea5f183e0eb7c.7tk2wAG7vPFSaAHuhnIyo5LDnhg80BuS-Ij64Dgft8U.op8AqTjK8Ks0P1O75EZeyMr06GlFmFDfv7qvl3xy9KK4j1u0Q97Onyo-WA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 150.50 | 200 | 240,400 |
| 16:00:00 | 150.50 | 100 | 240,200 |
| 16:00:00 | 150.50 | 100 | 240,100 |
| 16:00:00 | 150.50 | 400 | 240,000 |
| 16:00:00 | 150.50 | 100 | 239,600 |
| 16:00:00 | 150.50 | 100 | 239,500 |
| 16:00:00 | 150.50 | 100 | 239,400 |
| 16:00:00 | 150.50 | 100 | 239,300 |
| 16:00:00 | 150.50 | 100 | 239,200 |
| 16:00:00 | 150.50 | 100 | 239,100 |
Price Extremes
| 1 week | 132.8 |  | 157.05 |
| 1 month | 116.01 | | 157.05 |
| Current year | 96.95 | | 157.05 |
| 1 year | 78.76 | | 157.05 |
| 3 years | 51.38 | | 157.05 |
| 5 years | 37.9 | | 157.05 |
| 10 years | 7.7 | | 164.2 |
Monthly variations
Annual variations
| 2026 | +52.81% | ||
| 2025 | +12.02% | ||
| 2024 | +22.18% | ||
| 2023 | -30.61% | ||
| 2022 | +132.07% | ||
| 2021 | +113.52% | ||
| 2020 | -42.18% | ||
| 2019 | -23.63% | ||
| 2018 | -37.80% | ||
| 2017 | -47.95% | ||
| 2016 | +33.82% | ||
| 2015 | -22.52% | ||
| 2014 | -28.97% | ||
| 2013 | +20.92% | ||
| 2012 | -21.71% | ||
| 2011 | +9.38% | ||
| 2010 | +25.49% | ||
| 2009 | -24.03% | ||
| 2008 | -33.27% | ||
| 2007 | -44.11% | ||
| 2006 | -29.65% | ||
| 2005 | +1.64% | ||
| 2004 | +33.07% | ||
| 2003 | +11.38% | ||
| 2002 | +24.09% | ||
| 2001 | -27.00% | ||
| 2000 | +52.03% | ||
| 1999 | +112.03% | ||
| 1998 | -49.93% | ||
| 1997 | +46.74% | ||
| 1996 | +156.76% | ||
| 1995 | +51.02% | ||
| 1994 | -12.50% | ||
| 1993 | +204.35% | ||
| 1992 | +1,372.02% | ||
| 1991 | -31.51% | ||
| 1990 | +52.10% | ||
| 1989 | -65.71% | ||
| 1988 | 0.00% |
- Stock Market
- Stocks
- PD Stock
- Quotes Precision Drilling Corporation
Select your edition
All financial news and data tailored to specific country editions
