|
Market Closed -
Toronto S.E.
14:00:01 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +10.71% |
|
+10.71% | -11.43% |
Stock exchange
Toronto S.E.
PRG 0.1550 $
+10.71%
1.15K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PRG | 0.1550CAD | +10.71% | 1.15K $ | ||
OTC Markets
| PREIF | 0.1002USD | +4.00% | 500 $ |
Quotes 5-day view: Precipitate Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1550 |
| Volume | 24,000 | 2,863 | 16,713 | 57,550 | 7,400 |
| Change | +7.69% | 0.00% | 0.00% | 0.00% | +10.71% |
| Opening | $0.1400 | $0.1300 | $0.1450 | $0.1300 | $0.1500 |
| High | $0.1400 | $0.1400 | $0.1450 | $0.1400 | $0.1600 |
| Low | $0.1400 | $0.1300 | $0.1300 | $0.1300 | $0.1500 |
Performance
| 1 day | +10.71% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 3 months | -49.18% | ||
| 6 months | -68.37% | ||
| Current year | -11.43% | ||
| 1 year | +55.00% | ||
| 3 years | +158.33% | ||
| 5 years | +82.35% | ||
| 10 years | -31.11% |
Volumes
marketsDaily volume
7,400
Estimated daily volume
7,400
Avg. Volume 20 sessions
20,215
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
3,133.33
Avg. Volume 20 sessions USD
2,202.1
Record volume 1
7,177,526
Record volume 2
4,131,813
Record volume 3
3,107,106
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
27,161,007
Market Cap (USD)
19,088,756
Net sales ()
-
Free-Float
92.74%
Free-Float capitalization (CAD)
25,188,613
Free-Float capitalization (USD)
17,702,557
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.138
Moving average 20 days
0.1493
Moving average 50 days
0.1628
Moving average 100 days
0.2131
Price spread / (MMA5)
-10.97%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+37.48%
STIM
RSI 9 days
46.29
RSI 14 days
46.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.71% | +10.71% | +55.00% | +158.33% | 19.09M | |
| -0.58% | -7.19% | +36.01% | +210.34% | 121B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 115B | |
| -1.46% | -7.66% | +7.14% | +297.34% | 92.8B | |
| -1.54% | -4.80% | +24.66% | +188.80% | 67.09B | |
| -0.30% | -7.58% | +21.66% | +243.76% | 60.8B | |
| +0.27% | -4.60% | +33.94% | +496.20% | 47.96B | |
| -0.94% | -8.51% | +8.35% | +85.09% | 46.03B | |
| +2.01% | -3.27% | +17.58% | - | 48.36B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.38B | |
| Average | +0.82% | -6.46% | +18.73% | +224.00% | 63.15B | |
| Weighted average by Cap. | -0.26% | -6.86% | +16.46% | +224.91% |
Historical Quotes: Precipitate Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92.IbcCOPjsxkvfQCYfnEjNPHwJpdd0WQSIeZlMqNqlXuo.Z9ZxcZ27_nKXEAsnziuOfUpCxPosFVbkOq8ImaKQaJhi_lpwkKeVOroXbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:00:01 | 0.1550 | 500 | 7,000 |
| 13:50:01 | 0.1500 | 500 | 6,500 |
| 13:49:43 | 0.1500 | 500 | 6,000 |
| 13:48:43 | 0.1500 | 500 | 5,500 |
| 12:40:01 | 0.1600 | 500 | 5,000 |
| 12:10:01 | 0.1600 | 500 | 4,500 |
| 11:50:01 | 0.1600 | 500 | 4,000 |
| 11:40:01 | 0.1600 | 500 | 3,500 |
| 11:20:01 | 0.1600 | 500 | 3,000 |
| 11:10:01 | 0.1600 | 500 | 2,500 |
Price Extremes
| 1 week | 0.13 |  | 0.16 |
| 1 month | 0.13 | | 0.18 |
| Current year | 0.12 | | 0.82 |
| 1 year | 0.1 | | 0.82 |
| 3 years | 0.05 | | 0.82 |
| 5 years | 0.05 | | 0.82 |
| 10 years | 0.04 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | +191.67% | ||
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -56.25% | ||
| 2020 | +9.09% | ||
| 2019 | +100.00% | ||
| 2018 | +15.79% | ||
| 2017 | -55.81% | ||
| 2016 | +152.94% | ||
| 2015 | -39.29% | ||
| 2014 | +16.67% | ||
| 2013 | -47.83% | ||
| 2012 | -46.51% |
- Stock Market
- Stocks
- PRG Stock
- Quotes Precipitate Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
