PRECIPITATE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | -20.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 11 500 | 18 333 | 128 000 | 23 000 | 3 000 |
| Change | 0.00% | 0.00% | -7.69% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -7.69% | ||
| 1 month | -20.00% | ||
| 3 months | -25.00% | ||
| Current year | -20.00% | ||
| 1 year | -7.69% | ||
| 3 years | -63.64% | ||
| 5 years | -36.84% | ||
| 10 years | -70.73% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
86 391
Daily volume ratio
0.03
Avg. Volume 20 sessions CAD
5 183.46
Avg. Volume 20 sessions USD
3 787.14
Record volume 1
3 107 106
Record volume 2
1 616 620
Record volume 3
1 569 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 707 995
Capitalization (USD)
5 707 995
Net sales ()
0
Free-Float
83.59 %
Free-Float capitalization (CAD)
4 771 173
Free-Float capitalization (USD)
4 771 173
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.060.09
1 year
0.050.09
3 years
0.050.18
5 years
0.050.41
10 years
0.040.41
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+12.17%
Price spread / (MMA50)
+9.83%
Price spread / (MMA100)
+13.17%
STIM
RSI 9 days
37.97
RSI 14 days
44.44
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -20.00% | -7.69% | 5.71M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 47.34B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.43B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 29.03B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.99B | ||
| -1.65% | -3.70% | +4.98% | +8.15% | 10.95B | ||
| -0.09% | -3.06% | +23.70% | - | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.62B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.04B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 7.99B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.94B | ||
| -0.94% | +0.96% | +29.97% | -0.32% | 5.55B | ||
| -4.12% | -2.71% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.26B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.24B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.59% | -1.88% | +7.28% | -1.34% | ||
| Weighted average by Cap. | -0.49% | -1.99% | +6.66% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b30ca56f6b80ba4fb34c994.WGNAnOxgGyHLNqaD-m6TJS8MzjyKhQHp9mxKC3_vpTU.ACAn5rYNU0SgT_bilSj-VEkho0-83VWTkFwnXCWmllluLw7mpTl6E-Z1zQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -28.57% | ||
| 2021 | -56.25% | ||
| 2020 | +9.09% | ||
| 2019 | +100.00% | ||
| 2018 | +15.79% | ||
| 2017 | -55.81% | ||
| 2016 | +152.94% | ||
| 2015 | -39.29% | ||
| 2014 | +16.67% | ||
| 2013 | -47.83% | ||
| 2012 | -46.51% |
- Stock Market
- Equities
- PRG Stock
- Quotes Precipitate Gold Corp.
